Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price

Price $42.40 on 06-02-2026 at 22:20:02
Change $0.70 1.68%
Buy $77.91
Sell $16.43
Last Trade: Buy 26.00 at $42.15
Day's Volume: 28
Last Close: $42.4801
Open: $42.05
ISIN: US2103228225
Day's Range $0.00 - $0.00
52wk Range: $40.43 - $47.57
Market Capitalisation: $N/A
VWAP: $42.19753
Shares in Issue: N/A

Trueshares Stru (JULZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $42.15 Automatic Execution
10:46:16 - 06-Feb-26
Buy* 10 $42.35 Automatic Execution
13:16:05 - 06-Feb-26
Buy* 10 $42.15 Automatic Execution
10:46:16 - 06-Feb-26
Buy* 6 $42.15 Automatic Execution
10:45:36 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.05 42.4801 42.05 42.4801 28
5th Feb 2026 (Thu) 42.05 42.05 41.7034 41.7034 13
4th Feb 2026 (Wed) 42.05 42.06 42.05 42.1539 81
3rd Feb 2026 (Tue) 42.74 42.74 42.3813 42.3813 0
2nd Feb 2026 (Mon) 42.74 42.74 42.72 42.7169 5,787
30th Jan 2026 (Fri) 42.58 42.58 42.5185 42.5185 0
29th Jan 2026 (Thu) 42.58 42.6789 42.58 42.6789 21
28th Jan 2026 (Wed) 42.58 42.65 42.58 42.7778 1,332
27th Jan 2026 (Tue) 41.77 42.7778 41.77 42.7778 5
26th Jan 2026 (Mon) 41.77 42.6279 41.77 42.6279 79
23rd Jan 2026 (Fri) 41.77 42.3889 41.77 42.3889 30
22nd Jan 2026 (Thu) 41.77 42.3929 41.77 42.3929 98
21st Jan 2026 (Wed) 41.77 42.1773 41.77 42.1773 0
20th Jan 2026 (Tue) 41.77 41.77 41.77 41.7355 69
19th Jan 2026 (Mon) 42.67 42.67 42.6139 42.6139 0
16th Jan 2026 (Fri) 42.67 42.67 42.6139 42.6139 0
15th Jan 2026 (Thu) 42.67 42.78 42.67 42.6044 3,126
14th Jan 2026 (Wed) 42.40 42.40 42.40 42.4825 1
13th Jan 2026 (Tue) 42.39 42.82 42.39 42.82 40
12th Jan 2026 (Mon) 42.39 42.82 42.39 42.82 60
9th Jan 2026 (Fri) 42.39 42.7407 42.39 42.7407 126
8th Jan 2026 (Thu) 42.39 42.58 42.39 42.5439 1
7th Jan 2026 (Wed) 42.54 42.54 42.5136 42.5136 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered