Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price

Price $47.07 on 12-12-2025 at 22:20:03
Change $-0.41 -0.86%
Buy $70.69
Sell $23.57
Last Trade: -
Day's Volume: 10
Last Close: $47.0806
Open: $47.57
ISIN: US53656F6640
Day's Range $0.00 - $0.00
52wk Range: $41.00 - $47.57
Market Capitalisation: $N/A
VWAP: $47.07
Shares in Issue: N/A

Trueshares Stru (JULZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.57 47.57 47.0806 47.0806 10
11th Dec 2025 (Thu) 47.57 47.57 47.57 47.4849 153
10th Dec 2025 (Wed) 47.10 47.4359 47.10 47.4359 0
9th Dec 2025 (Tue) 47.10 47.1628 47.10 47.1628 0
8th Dec 2025 (Mon) 47.10 47.1581 47.10 47.1581 24
5th Dec 2025 (Fri) 47.10 47.3161 47.10 47.3161 0
4th Dec 2025 (Thu) 47.10 47.2091 47.10 47.2091 0
3rd Dec 2025 (Wed) 47.10 47.2254 47.10 47.2254 0
2nd Dec 2025 (Tue) 47.10 47.10 47.10 47.0835 333
1st Dec 2025 (Mon) 47.04 47.14 47.04 47.0012 317
28th Nov 2025 (Fri) 46.90 47.17 46.90 47.17 0
27th Nov 2025 (Thu) 46.90 47.06 46.90 46.9834 130
26th Nov 2025 (Wed) 46.90 47.06 46.90 46.9834 230
25th Nov 2025 (Tue) 46.36 46.40 46.36 46.7521 152
24th Nov 2025 (Mon) 46.09 46.4305 46.09 46.4305 30
21st Nov 2025 (Fri) 46.09 46.09 46.09 45.8406 0
20th Nov 2025 (Thu) 46.00 46.12 46.00 46.12 95
19th Nov 2025 (Wed) 46.00 46.12 46.00 46.12 10
18th Nov 2025 (Tue) 46.00 46.01 45.82 45.9707 1,544
17th Nov 2025 (Mon) 46.14 46.14 46.08 46.18 110
14th Nov 2025 (Fri) 46.67 46.68 46.63 46.63 1,138
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered