Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price

Price $46.2153 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $69.19
Sell $23.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $46.2153
Open: $46.08
ISIN: US2103228225
Day's Range $0.00 - $0.00
52wk Range: $41.00 - $46.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (JULZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.08 46.12 46.07 46.2153 2,769
18th Sep 2025 (Thu) 45.96 45.96 45.94 45.94 4
17th Sep 2025 (Wed) 45.78 46.24 45.66 45.77 335
16th Sep 2025 (Tue) 45.89 45.92 45.81 45.83 423
15th Sep 2025 (Mon) 45.80 45.82 45.80 45.9067 2,741
12th Sep 2025 (Fri) 45.69 45.915 45.69 45.915 120
11th Sep 2025 (Thu) 45.69 45.69 45.69 45.737 526
10th Sep 2025 (Wed) 45.35 45.46 45.35 45.4328 1,700
9th Sep 2025 (Tue) 45.15 45.19 45.15 45.3341 200
8th Sep 2025 (Mon) 45.19 45.19 45.19 45.29 127
5th Sep 2025 (Fri) 45.06 45.1047 45.06 45.1047 0
4th Sep 2025 (Thu) 45.06 45.13 45.06 45.2301 200
3rd Sep 2025 (Wed) 44.59 44.59 44.59 44.8738 567
2nd Sep 2025 (Tue) 44.61 44.61 44.40 44.7409 36,169
1st Sep 2025 (Mon) 45.04 45.04 45.04 44.9696 344
29th Aug 2025 (Fri) 45.04 45.04 45.04 44.9696 344
28th Aug 2025 (Thu) 45.04 45.04 45.04 45.2115 0
27th Aug 2025 (Wed) 45.04 45.04 45.04 45.1147 536
26th Aug 2025 (Tue) 45.01 45.01 45.0088 45.0088 0
25th Aug 2025 (Mon) 45.01 45.01 45.01 44.882 600
22nd Aug 2025 (Fri) 44.77 44.90 44.77 44.9855 1,549
See more Trueshares Stru price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered