Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price

Price $43.95 on 18-07-2025 at 21:20:02
Change $-0.04 -0.09%
Buy $52.31
Sell $36.36
Buy / Sell JULZ Shares
Last Trade: Sell 16.00 at $43.95
Day's Volume: 16
Last Close: $43.9749
Open: $43.82
ISIN: US53656F6640
Day's Range $0.00 - $0.00
52wk Range: $41.00 - $44.085
Market Capitalisation: $N/A
VWAP: $43.95
Shares in Issue: N/A

Trueshares Stru (JULZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $43.95 Automatic Execution
12:26:50 - 18-Jul-25
See more Trueshares Stru trades

Trueshares Stru (JULZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.82 43.9749 43.82 43.9749 16
17th Jul 2025 (Thu) 43.82 43.9903 43.82 43.9903 0
16th Jul 2025 (Wed) 43.82 43.82 43.7937 43.7937 0
15th Jul 2025 (Tue) 43.82 43.82 43.64 43.64 4
14th Jul 2025 (Mon) 43.82 43.83 43.82 43.823 300
11th Jul 2025 (Fri) 43.88 43.88 43.7728 43.7728 0
10th Jul 2025 (Thu) 43.88 43.89 43.85 43.8713 1,829
9th Jul 2025 (Wed) 43.72 43.72 43.72 43.7793 135
8th Jul 2025 (Tue) 43.55 43.56 43.55 43.5757 1,384
7th Jul 2025 (Mon) 43.70 43.70 43.61 43.52 275
4th Jul 2025 (Fri) 43.83 43.83 43.83 43.8588 326
3rd Jul 2025 (Thu) 43.83 43.83 43.83 43.8588 326
2nd Jul 2025 (Wed) 43.44 43.66 43.44 43.66 0
1st Jul 2025 (Tue) 43.44 43.47 43.44 43.4578 1,375
30th Jun 2025 (Mon) 43.44 43.46 43.28 43.4701 652
27th Jun 2025 (Fri) 43.26 43.26 43.26 43.2347 0
26th Jun 2025 (Thu) 42.13 43.0625 42.13 43.0625 99
25th Jun 2025 (Wed) 42.13 42.7379 42.13 42.7379 0
24th Jun 2025 (Tue) 42.13 42.7479 42.13 42.7479 60
23rd Jun 2025 (Mon) 42.13 42.13 41.93 42.3156 707
20th Jun 2025 (Fri) 42.13 42.13 42.13 41.9339 319
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered