Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price

Price $42.03 on 27-02-2026 at 21:30:02
Change $-0.24 -0.57%
Buy $77.19
Sell $16.29
Last Trade: Buy 20.00 at $41.97
Day's Volume: 150
Last Close: $42.0711
Open: $41.91
ISIN: US2103228225
Day's Range $0.00 - $0.00
52wk Range: $40.43 - $47.57
Market Capitalisation: $N/A
VWAP: $41.99874
Shares in Issue: N/A

Trueshares Stru (JULZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $41.97 Automatic Execution
14:51:23 - 27-Feb-26
Buy* 20 $42.01 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 10 $42.00 Automatic Execution
13:23:02 - 27-Feb-26
Unknown* 1 $41.92 Automatic Execution
09:30:00 - 27-Feb-26
See more Trueshares Stru trades

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 41.91 42.0711 41.91 42.0711 150
26th Feb 2026 (Thu) 41.91 42.2654 41.91 42.2654 10
25th Feb 2026 (Wed) 41.91 42.5141 41.91 42.5141 0
24th Feb 2026 (Tue) 41.91 42.1987 41.91 42.1987 0
23rd Feb 2026 (Mon) 41.91 41.91 41.78 41.8501 226
20th Feb 2026 (Fri) 41.95 42.2879 41.95 42.2879 1,131
19th Feb 2026 (Thu) 41.95 41.95 41.94 42.0161 3,162
18th Feb 2026 (Wed) 42.20 42.20 42.20 42.1733 500
17th Feb 2026 (Tue) 42.50 42.50 41.9211 41.9211 30
16th Feb 2026 (Mon) 42.50 42.50 41.863 41.863 61
13th Feb 2026 (Fri) 42.50 42.50 41.863 41.863 61
12th Feb 2026 (Thu) 42.50 42.50 41.8914 41.8914 100
11th Feb 2026 (Wed) 42.50 42.50 42.45 42.46 616
10th Feb 2026 (Tue) 42.05 42.4983 42.05 42.4983 367
9th Feb 2026 (Mon) 42.05 42.646 42.05 42.646 20
6th Feb 2026 (Fri) 42.05 42.4801 42.05 42.4801 28
5th Feb 2026 (Thu) 42.05 42.05 41.7034 41.7034 13
4th Feb 2026 (Wed) 42.05 42.06 42.05 42.1539 81
3rd Feb 2026 (Tue) 42.74 42.74 42.3813 42.3813 0
2nd Feb 2026 (Mon) 42.74 42.74 42.72 42.7169 5,787
30th Jan 2026 (Fri) 42.58 42.58 42.5185 42.5185 0
29th Jan 2026 (Thu) 42.58 42.6789 42.58 42.6789 21
28th Jan 2026 (Wed) 42.58 42.65 42.58 42.7778 1,332
27th Jan 2026 (Tue) 41.77 42.7778 41.77 42.7778 5
See more Trueshares Stru price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered