Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULW.US) Share Price

Price $40.54 on 22-05-2026 at 15:27:25
Change $0.00 0%
Buy $40.56
Sell $40.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $40.55
Day's Volume: 0
Last Close: $40.50
Open: $40.54
ISIN: US00888H4065
Day's Range $40.54 - $40.54
52wk Range: $35.20 - $40.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JULW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $40.55 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.55 Automatic Execution
 09:30:00 - 22-May-26
See more Allianzim U.s. trades

Allianzim U.s. (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.48 40.50 40.48 40.50 301
20th May 2026 (Wed) 40.45 40.49 40.45 40.4901 0
19th May 2026 (Tue) 40.43 40.43 40.43 40.4402 1
18th May 2026 (Mon) 40.43 40.4402 40.43 40.4402 31
15th May 2026 (Fri) 40.43 40.45 40.43 40.46 679
14th May 2026 (Thu) 40.44 40.46 40.44 40.47 253
13th May 2026 (Wed) 40.39 40.411 40.33 40.4307 200
12th May 2026 (Tue) 40.375 40.375 40.36 40.4006 152
11th May 2026 (Mon) 40.39 40.39 40.39 40.39 130
8th May 2026 (Fri) 40.40 40.40 40.40 40.40 601
7th May 2026 (Thu) 40.35 40.39 40.35 40.355 0
6th May 2026 (Wed) 40.26 40.355 40.26 40.355 12
5th May 2026 (Tue) 40.26 40.31 40.26 40.2824 1,026
4th May 2026 (Mon) 40.191 40.201 40.191 40.2107 418
1st May 2026 (Fri) 40.251 40.251 40.24 40.27 100
30th Apr 2026 (Thu) 40.15 40.15 40.15 40.2206 6
29th Apr 2026 (Wed) 40.09 40.1001 40.09 40.1001 17
28th Apr 2026 (Tue) 40.09 40.09 40.09 40.1101 100
27th Apr 2026 (Mon) 40.07 40.15 40.07 40.15 0
24th Apr 2026 (Fri) 40.07 40.11 40.07 40.11 0
23rd Apr 2026 (Thu) 40.07 40.07 40.01 40.0278 446
22nd Apr 2026 (Wed) 40.06 40.07 40.06 40.0667 601
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered