| Price | $41.55 on 28-09-2026 at 21:03:36 |
|---|---|
| Change | $-0.13 -0.31% |
| Buy | $53.28 |
| Sell | $30.66 |
| Last Trade: | Buy 500.00 at $41.55 |
| Day's Volume: | 1,121 |
| Last Close: | $41.5263 |
| Open: | $41.56 |
| ISIN: | US00888H4065 |
| Day's Range | $41.49 - $41.56 |
| 52wk Range: | $38.1305 - $41.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.52804 |
| Shares in Issue: | N/A |
Allianzim U.s. (JULW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $41.55 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $41.54 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 24 | $41.55 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 8 | $41.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
