Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULW.US) Share Price

Price $40.96 on 10-07-2026 at 23:40:03
Change $0.09 0.22%
Buy $54.99
Sell $31.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $40.98
Day's Volume: 950
Last Close: $40.96
Open: $40.92
ISIN: US00888H4065
Day's Range $40.92 - $40.96
52wk Range: $37.17 - $40.96
Market Capitalisation: $N/A
VWAP: $40.93524
Shares in Issue: N/A

Allianzim U.s. (JULW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.98 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 25 $40.98 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 14 $40.96 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 409 $40.96 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $40.94 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 500 $40.94 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 16 $40.93 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 500 $40.92 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.92 40.96 40.92 40.96 950
9th Jul 2026 (Thu) 40.79 40.92 40.79 40.8899 13,094
8th Jul 2026 (Wed) 40.72 40.75 40.66 40.7399 1,225
7th Jul 2026 (Tue) 40.79 40.79 40.78 40.775 325
6th Jul 2026 (Mon) 40.82 40.90 40.82 40.85 4,452
3rd Jul 2026 (Fri) 40.85 40.85 40.7301 40.7301 0
2nd Jul 2026 (Thu) 40.85 40.85 40.60 40.7301 2,301
1st Jul 2026 (Wed) 40.75 40.83 40.74 40.7497 4,081
30th Jun 2026 (Tue) 40.80 40.82 40.80 40.82 12,467
29th Jun 2026 (Mon) 40.79 40.79 40.76 40.775 2,500
26th Jun 2026 (Fri) 40.77 40.77 40.75 40.765 1,191
25th Jun 2026 (Thu) 40.78 40.78 40.75 40.78 0
24th Jun 2026 (Wed) 40.74 40.74 40.74 40.745 1
23rd Jun 2026 (Tue) 40.72 40.75 40.72 40.75 1,849
22nd Jun 2026 (Mon) 40.72 40.72 40.72 40.735 94
19th Jun 2026 (Fri) 40.74 40.74 40.72 40.72 348
18th Jun 2026 (Thu) 40.74 40.74 40.72 40.72 348
17th Jun 2026 (Wed) 40.70 40.70 40.68 40.685 346
16th Jun 2026 (Tue) 40.72 40.72 40.72 40.705 0
15th Jun 2026 (Mon) 40.681 40.681 40.681 40.70 361
12th Jun 2026 (Fri) 40.65 40.67 40.65 40.6598 0
11th Jun 2026 (Thu) 40.56 40.60 40.55 40.6152 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered