| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.56 | 41.56 | 41.49 | 41.5263 | 1,121 |
| 25th Sep 2026 (Fri) | 41.53 | 41.68 | 41.51 | 41.66 | 1,425 |
| 24th Sep 2026 (Thu) | 41.47 | 41.47 | 41.47 | 41.5456 | 1 |
| 23rd Sep 2026 (Wed) | 41.69 | 41.69 | 41.55 | 41.5464 | 504 |
| 22nd Sep 2026 (Tue) | 41.67 | 41.67 | 41.67 | 41.6681 | 30 |
| 21st Sep 2026 (Mon) | 41.43 | 41.6595 | 41.43 | 41.6595 | 0 |
| 18th Sep 2026 (Fri) | 41.43 | 41.43 | 41.4098 | 41.4098 | 2 |
| 17th Sep 2026 (Thu) | 41.43 | 41.43 | 41.36 | 41.4147 | 205 |
| 16th Sep 2026 (Wed) | 41.34 | 41.34 | 41.31 | 41.183 | 793 |
| 15th Sep 2026 (Tue) | 41.28 | 41.309 | 41.28 | 41.2666 | 27 |
| 14th Sep 2026 (Mon) | 41.39 | 41.39 | 41.39 | 41.3679 | 45 |
| 11th Sep 2026 (Fri) | 41.47 | 41.47 | 41.4385 | 41.4385 | 96 |
| 10th Sep 2026 (Thu) | 41.47 | 41.47 | 41.275 | 41.275 | 0 |
| 9th Sep 2026 (Wed) | 41.47 | 41.47 | 41.3994 | 41.3994 | 13 |
| 8th Sep 2026 (Tue) | 41.47 | 41.47 | 41.47 | 41.4775 | 10 |
| 7th Sep 2026 (Mon) | 41.57 | 41.60 | 41.57 | 41.585 | 514 |
| 4th Sep 2026 (Fri) | 41.57 | 41.60 | 41.57 | 41.585 | 514 |
| 3rd Sep 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.6448 | 324 |
| 2nd Sep 2026 (Wed) | 41.44 | 41.46 | 41.44 | 41.4549 | 5,700 |
| 1st Sep 2026 (Tue) | 41.37 | 41.37 | 41.36 | 41.321 | 92 |
| 31st Aug 2026 (Mon) | 41.41 | 41.45 | 41.41 | 41.4747 | 300 |
| 28th Aug 2026 (Fri) | 41.47 | 41.47 | 41.47 | 41.485 | 0 |
| 27th Aug 2026 (Thu) | 41.44 | 41.50 | 41.44 | 41.53 | 1,602 |
| 26th Aug 2026 (Wed) | 41.34 | 41.37 | 41.34 | 41.4194 | 237 |
| 25th Aug 2026 (Tue) | 41.38 | 41.38 | 41.37 | 41.4044 | 603 |
| 24th Aug 2026 (Mon) | 41.38 | 41.38 | 41.38 | 41.39 | 833 |
| 21st Aug 2026 (Fri) | 41.42 | 41.42 | 41.42 | 41.37 | 498 |
| 20th Aug 2026 (Thu) | 41.40 | 41.409 | 41.38 | 41.28 | 100 |
| 19th Aug 2026 (Wed) | 41.56 | 41.56 | 41.445 | 41.445 | 11 |
| 18th Aug 2026 (Tue) | 41.56 | 41.56 | 41.40 | 41.40 | 0 |
| 17th Aug 2026 (Mon) | 41.56 | 41.56 | 41.51 | 41.495 | 1,487 |
| 14th Aug 2026 (Fri) | 41.61 | 41.61 | 41.55 | 41.5369 | 510 |
| 13th Aug 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.5456 | 9 |
| 12th Aug 2026 (Wed) | 41.46 | 41.4656 | 41.46 | 41.4656 | 19 |
| 11th Aug 2026 (Tue) | 41.46 | 41.46 | 41.43 | 41.4006 | 598 |
| 10th Aug 2026 (Mon) | 41.48 | 41.48 | 41.421 | 41.4306 | 124 |
| 7th Aug 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.4613 | 0 |
| 6th Aug 2026 (Thu) | 41.48 | 41.48 | 41.37 | 41.37 | 1 |
| 5th Aug 2026 (Wed) | 41.48 | 41.48 | 41.41 | 41.41 | 100 |
| 4th Aug 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.4098 | 1 |
| 3rd Aug 2026 (Mon) | 41.05 | 41.155 | 41.05 | 41.155 | 600 |
| 31st Jul 2026 (Fri) | 40.69 | 40.95 | 40.69 | 40.92 | 1,069 |
| 30th Jul 2026 (Thu) | 40.69 | 40.69 | 40.68 | 40.79 | 369 |
| 29th Jul 2026 (Wed) | 40.58 | 40.74 | 40.58 | 40.4721 | 2,524 |