Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.48 40.50 40.48 40.50 301
20th May 2026 (Wed) 40.45 40.49 40.45 40.4901 0
19th May 2026 (Tue) 40.43 40.43 40.43 40.4402 1
18th May 2026 (Mon) 40.43 40.4402 40.43 40.4402 31
15th May 2026 (Fri) 40.43 40.45 40.43 40.46 679
14th May 2026 (Thu) 40.44 40.46 40.44 40.47 253
13th May 2026 (Wed) 40.39 40.411 40.33 40.4307 200
12th May 2026 (Tue) 40.375 40.375 40.36 40.4006 152
11th May 2026 (Mon) 40.39 40.39 40.39 40.39 130
8th May 2026 (Fri) 40.40 40.40 40.40 40.40 601
7th May 2026 (Thu) 40.35 40.39 40.35 40.355 0
6th May 2026 (Wed) 40.26 40.355 40.26 40.355 12
5th May 2026 (Tue) 40.26 40.31 40.26 40.2824 1,026
4th May 2026 (Mon) 40.191 40.201 40.191 40.2107 418
1st May 2026 (Fri) 40.251 40.251 40.24 40.27 100
30th Apr 2026 (Thu) 40.15 40.15 40.15 40.2206 6
29th Apr 2026 (Wed) 40.09 40.1001 40.09 40.1001 17
28th Apr 2026 (Tue) 40.09 40.09 40.09 40.1101 100
27th Apr 2026 (Mon) 40.07 40.15 40.07 40.15 0
24th Apr 2026 (Fri) 40.07 40.11 40.07 40.11 0
23rd Apr 2026 (Thu) 40.07 40.07 40.01 40.0278 446
22nd Apr 2026 (Wed) 40.06 40.07 40.06 40.0667 601
21st Apr 2026 (Tue) 39.96 39.96 39.96 39.9701 0
20th Apr 2026 (Mon) 40.09 40.09 40.0101 40.0101 1
17th Apr 2026 (Fri) 40.09 40.09 40.09 40.0605 0
16th Apr 2026 (Thu) 39.92 39.95 39.90 39.95 771
15th Apr 2026 (Wed) 39.88 39.92 39.861 39.9207 603
14th Apr 2026 (Tue) 39.801 39.801 39.801 39.8507 0
13th Apr 2026 (Mon) 39.65 39.65 39.641 39.72 479
10th Apr 2026 (Fri) 39.60 39.61 39.60 39.595 2,632
9th Apr 2026 (Thu) 39.48 39.62 39.48 39.6111 1,616
8th Apr 2026 (Wed) 39.46 39.46 39.46 39.5099 1
7th Apr 2026 (Tue) 38.97 38.97 38.97 39.074 0
6th Apr 2026 (Mon) 39.01 39.07 39.01 39.07 452
3rd Apr 2026 (Fri) 38.87 38.99 38.87 39.0021 1,866
2nd Apr 2026 (Thu) 38.87 38.99 38.87 39.0021 1,866
1st Apr 2026 (Wed) 38.96 38.98 38.951 38.9498 417
31st Mar 2026 (Tue) 38.59 38.84 38.51 38.8117 408
30th Mar 2026 (Mon) 38.41 38.41 38.27 38.32 786
27th Mar 2026 (Fri) 38.42 38.42 38.38 38.38 1,333
26th Mar 2026 (Thu) 38.83 38.83 38.69 38.69 543
25th Mar 2026 (Wed) 38.89 38.9497 38.89 38.9497 0
24th Mar 2026 (Tue) 38.89 38.89 38.871 38.85 215
23rd Mar 2026 (Mon) 38.95 38.95 38.88 38.93 743
FTSE 100 Latest
Value10,466.26
Change22.79