Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.92 40.96 40.92 40.96 950
9th Jul 2026 (Thu) 40.79 40.92 40.79 40.8899 13,094
8th Jul 2026 (Wed) 40.72 40.75 40.66 40.7399 1,225
7th Jul 2026 (Tue) 40.79 40.79 40.78 40.775 325
6th Jul 2026 (Mon) 40.82 40.90 40.82 40.85 4,452
3rd Jul 2026 (Fri) 40.85 40.85 40.7301 40.7301 0
2nd Jul 2026 (Thu) 40.85 40.85 40.60 40.7301 2,301
1st Jul 2026 (Wed) 40.75 40.83 40.74 40.7497 4,081
30th Jun 2026 (Tue) 40.80 40.82 40.80 40.82 12,467
29th Jun 2026 (Mon) 40.79 40.79 40.76 40.775 2,500
26th Jun 2026 (Fri) 40.77 40.77 40.75 40.765 1,191
25th Jun 2026 (Thu) 40.78 40.78 40.75 40.78 0
24th Jun 2026 (Wed) 40.74 40.74 40.74 40.745 1
23rd Jun 2026 (Tue) 40.72 40.75 40.72 40.75 1,849
22nd Jun 2026 (Mon) 40.72 40.72 40.72 40.735 94
19th Jun 2026 (Fri) 40.74 40.74 40.72 40.72 348
18th Jun 2026 (Thu) 40.74 40.74 40.72 40.72 348
17th Jun 2026 (Wed) 40.70 40.70 40.68 40.685 346
16th Jun 2026 (Tue) 40.72 40.72 40.72 40.705 0
15th Jun 2026 (Mon) 40.681 40.681 40.681 40.70 361
12th Jun 2026 (Fri) 40.65 40.67 40.65 40.6598 0
11th Jun 2026 (Thu) 40.56 40.60 40.55 40.6152 1
10th Jun 2026 (Wed) 40.605 40.605 40.551 40.555 0
9th Jun 2026 (Tue) 40.63 40.63 40.56 40.5985 0
8th Jun 2026 (Mon) 40.60 40.60 40.60 40.615 0
5th Jun 2026 (Fri) 40.605 40.605 40.56 40.575 0
4th Jun 2026 (Thu) 40.63 40.64 40.63 40.64 3
3rd Jun 2026 (Wed) 40.63 40.63 40.62 40.62 900
2nd Jun 2026 (Tue) 40.62 40.63 40.62 40.635 262
1st Jun 2026 (Mon) 40.61 40.6272 40.61 40.6272 0
29th May 2026 (Fri) 40.61 40.61 40.61 40.61 1,086
28th May 2026 (Thu) 40.58 40.59 40.58 40.59 401
27th May 2026 (Wed) 40.561 40.57 40.561 40.57 1,278
26th May 2026 (Tue) 40.57 40.57 40.56 40.56 1,352
25th May 2026 (Mon) 40.54 40.54 40.54 40.55 158
22nd May 2026 (Fri) 40.54 40.54 40.54 40.55 158
21st May 2026 (Thu) 40.48 40.50 40.48 40.50 301
20th May 2026 (Wed) 40.45 40.49 40.45 40.4901 0
19th May 2026 (Tue) 40.43 40.43 40.43 40.4402 1
18th May 2026 (Mon) 40.43 40.4402 40.43 40.4402 31
15th May 2026 (Fri) 40.43 40.45 40.43 40.46 679
14th May 2026 (Thu) 40.44 40.46 40.44 40.47 253
13th May 2026 (Wed) 40.39 40.411 40.33 40.4307 200
12th May 2026 (Tue) 40.375 40.375 40.36 40.4006 152
11th May 2026 (Mon) 40.39 40.39 40.39 40.39 130
FTSE 100 Latest
Value10,497.29
Change24.84