Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULW.US) Share Price

Price $37.39 on 18-07-2025 at 21:20:02
Change $0.01 0.03%
Buy $37.42
Sell $37.36
Buy / Sell JULW Shares
Last Trade: Buy 104.00 at $37.39
Day's Volume: 808
Last Close: $37.411
Open: $37.32
ISIN: US00888H4065
Day's Range $37.32 - $37.39
52wk Range: $35.20 - $37.41
Market Capitalisation: $N/A
VWAP: $37.3602
Shares in Issue: N/A

Allianzim U.s. (JULW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $37.39 Automatic Execution
14:23:07 - 18-Jul-25
Buy* 1 $37.39 Automatic Execution
14:23:07 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (JULW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.32 37.39 37.32 37.411 808
17th Jul 2025 (Thu) 37.30 37.40 37.30 37.3783 1,662
16th Jul 2025 (Wed) 37.25 37.32 37.17 37.305 6,892
15th Jul 2025 (Tue) 37.29 37.31 37.275 37.2603 2,937
14th Jul 2025 (Mon) 37.29 37.31 37.285 37.2967 1,864
11th Jul 2025 (Fri) 37.23 37.34 37.23 37.25 3,265
10th Jul 2025 (Thu) 37.26 37.36 37.25 37.2919 6,631
9th Jul 2025 (Wed) 37.28 37.28 37.20 37.28 2,682
8th Jul 2025 (Tue) 37.15 37.20 37.15 37.185 3,980
7th Jul 2025 (Mon) 37.23 37.23 37.10 37.12 1,735
4th Jul 2025 (Fri) 37.28 37.30 37.23 37.28 6,522
3rd Jul 2025 (Thu) 37.28 37.30 37.23 37.28 6,522
2nd Jul 2025 (Wed) 37.17 37.22 37.16 37.22 15,102
1st Jul 2025 (Tue) 37.13 37.18 37.12 37.16 17,154
30th Jun 2025 (Mon) 37.15 37.16 37.11 37.17 5,723
27th Jun 2025 (Fri) 36.73 37.0873 36.73 37.0873 3
26th Jun 2025 (Thu) 36.73 37.0064 36.73 37.0064 40
25th Jun 2025 (Wed) 36.73 36.73 36.73 36.7902 272
24th Jun 2025 (Tue) 36.69 36.72 36.69 36.777 372
23rd Jun 2025 (Mon) 36.28 36.38 36.28 36.434 717
20th Jun 2025 (Fri) 36.21 36.21 36.01 36.0946 1,525
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered