Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULW.US) Share Price

Price $38.3648 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $39.42
Sell $38.30
Last Trade: -
Day's Volume: 0
Last Close: $38.3648
Open: $38.28
ISIN: US00888H4065
Day's Range $0.00 - $0.00
52wk Range: $35.20 - $38.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JULW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.28 38.3648 38.28 38.3648 101
18th Sep 2025 (Thu) 38.28 38.28 38.28 38.3149 100
17th Sep 2025 (Wed) 38.24 38.24 38.24 38.2618 0
16th Sep 2025 (Tue) 38.30 38.30 38.30 38.2769 194
15th Sep 2025 (Mon) 38.25 38.25 38.25 38.2853 204
12th Sep 2025 (Fri) 38.21 38.22 38.20 38.262 2,847
11th Sep 2025 (Thu) 38.24 38.24 38.24 38.2347 300
10th Sep 2025 (Wed) 38.10 38.1477 38.10 38.1477 0
9th Sep 2025 (Tue) 38.10 38.10 38.10 38.11 168
8th Sep 2025 (Mon) 38.06 38.06 38.06 38.0898 400
5th Sep 2025 (Fri) 37.98 38.02 37.96 38.0134 4,356
4th Sep 2025 (Thu) 37.89 38.00 37.89 38.00 0
3rd Sep 2025 (Wed) 37.89 37.89 37.89 37.9051 104
2nd Sep 2025 (Tue) 37.75 37.75 37.75 37.8321 254
1st Sep 2025 (Mon) 37.961 37.961 37.93 37.93 25
29th Aug 2025 (Fri) 37.961 37.961 37.93 37.93 25
28th Aug 2025 (Thu) 37.961 37.961 37.951 38.0254 504
27th Aug 2025 (Wed) 37.97 37.97 37.97 37.9546 368
26th Aug 2025 (Tue) 37.87 37.87 37.87 37.9159 2,385
25th Aug 2025 (Mon) 37.87 37.93 37.87 37.8817 700
22nd Aug 2025 (Fri) 37.65 37.9594 37.65 37.9594 74
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered