Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULW.US) Share Price

Price $39.39 on 06-02-2026 at 22:20:03
Change $0.31 0.79%
Buy $52.20
Sell $27.65
Last Trade: -
Day's Volume: 1
Last Close: $39.3649
Open: $39.15
ISIN: US00888H4065
Day's Range $0.00 - $0.00
52wk Range: $35.20 - $39.43
Market Capitalisation: $N/A
VWAP: $39.29364
Shares in Issue: N/A

Allianzim U.s. (JULW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.15 39.3649 39.15 39.3649 1
5th Feb 2026 (Thu) 39.15 39.16 39.08 39.08 201
4th Feb 2026 (Wed) 39.26 39.26 39.23 39.23 709
3rd Feb 2026 (Tue) 39.39 39.39 39.3117 39.3117 0
2nd Feb 2026 (Mon) 39.39 39.39 39.381 39.39 943
30th Jan 2026 (Fri) 39.34 39.34 39.33 39.33 0
29th Jan 2026 (Thu) 39.27 39.37 39.27 39.40 0
28th Jan 2026 (Wed) 39.38 39.38 39.37 39.4078 179
27th Jan 2026 (Tue) 39.42 39.42 39.42 39.4078 157
26th Jan 2026 (Mon) 39.39 39.41 39.39 39.41 328
23rd Jan 2026 (Fri) 39.34 39.34 39.34 39.34 406
22nd Jan 2026 (Thu) 39.32 39.32 39.32 39.32 0
21st Jan 2026 (Wed) 39.20 39.20 39.20 39.2347 1
20th Jan 2026 (Tue) 39.32 39.32 39.0696 39.0696 20
19th Jan 2026 (Mon) 39.32 39.34 39.32 39.34 823
16th Jan 2026 (Fri) 39.32 39.34 39.32 39.34 823
15th Jan 2026 (Thu) 39.32 39.33 39.32 39.303 1,606
14th Jan 2026 (Wed) 39.23 39.23 39.23 39.2548 199
13th Jan 2026 (Tue) 39.29 39.29 39.27 39.32 918
12th Jan 2026 (Mon) 39.29 39.32 39.29 39.32 1,325
9th Jan 2026 (Fri) 39.29 39.29 39.29 39.29 0
8th Jan 2026 (Thu) 39.20 39.27 39.20 39.27 113
7th Jan 2026 (Wed) 39.22 39.22 39.20 39.22 200
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered