Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (JULW.US) Share Price

Price $38.91 on 12-12-2025 at 22:20:03
Change $-0.07 -0.18%
Buy $38.91
Sell $38.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.88
Day's Volume: 400
Last Close: $38.9041
Open: $38.96
ISIN: US00888H4065
Day's Range $38.87 - $38.96
52wk Range: $35.20 - $38.95
Market Capitalisation: $N/A
VWAP: $38.89857
Shares in Issue: N/A

Allianzim Us La (JULW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.88 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 12:18:25 - 12-Dec-25
See more Allianzim Us La trades

Allianzim Us La (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.96 38.96 38.87 38.9041 400
11th Dec 2025 (Thu) 38.90 38.95 38.90 38.95 1,142
10th Dec 2025 (Wed) 38.90 38.93 38.90 38.96 124
9th Dec 2025 (Tue) 38.85 38.85 38.85 38.8455 0
8th Dec 2025 (Mon) 38.86 38.86 38.86 38.8748 0
5th Dec 2025 (Fri) 38.88 38.88 38.87 38.9104 373
4th Dec 2025 (Thu) 38.82 38.86 38.82 38.86 2,263
3rd Dec 2025 (Wed) 38.81 38.86 38.81 38.86 600
2nd Dec 2025 (Tue) 38.80 38.80 38.79 38.793 200
1st Dec 2025 (Mon) 38.79 38.79 38.79 38.7673 138
28th Nov 2025 (Fri) 38.69 38.8139 38.69 38.8139 19
27th Nov 2025 (Thu) 38.69 38.82 38.69 38.73 17,852
26th Nov 2025 (Wed) 38.69 38.82 38.69 38.73 17,752
25th Nov 2025 (Tue) 38.52 38.631 38.52 38.62 1,016
24th Nov 2025 (Mon) 38.52 38.52 38.52 38.5235 105
21st Nov 2025 (Fri) 38.39 38.39 38.3057 38.3057 59
20th Nov 2025 (Thu) 38.39 38.39 38.3607 38.3607 0
19th Nov 2025 (Wed) 38.39 38.39 38.26 38.3607 349
18th Nov 2025 (Tue) 38.25 38.35 38.25 38.3441 10
17th Nov 2025 (Mon) 38.49 38.49 38.48 38.4208 86
14th Nov 2025 (Fri) 38.60 38.60 38.60 38.5299 0
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered