Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Etf Product (JULU.US) Share Price

Price $31.8977 on 22-05-2026 at 15:58:02
Change $0.00 0%
Buy $32.12
Sell $32.05
Last Trade: -
Day's Volume: 0
Last Close: $31.8977
Open: $31.71
ISIN: US00888H5708
Day's Range $0.00 - $0.00
52wk Range: $25.76 - $32.115
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aim Etf Product (JULU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aim Etf Product trades

Aim Etf Product (JULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.71 31.71 31.71 31.8977 0
20th May 2026 (Wed) 31.70 31.77 31.70 31.77 0
19th May 2026 (Tue) 31.70 31.70 31.45 31.45 0
18th May 2026 (Mon) 31.70 31.72 31.64 31.66 141
15th May 2026 (Fri) 31.78 31.86 31.78 31.7247 302
14th May 2026 (Thu) 32.081 32.081 32.081 32.08 68
13th May 2026 (Wed) 31.67 31.67 31.51 31.755 0
12th May 2026 (Tue) 31.54 31.67 31.47 31.67 695
11th May 2026 (Mon) 31.63 31.7289 31.63 31.7289 0
8th May 2026 (Fri) 31.63 31.63 31.63 31.63 0
7th May 2026 (Thu) 31.58 31.58 31.40 31.415 500
6th May 2026 (Wed) 31.411 31.52 31.411 31.52 1,095
5th May 2026 (Tue) 31.11 31.15 31.05 31.12 5,090
4th May 2026 (Mon) 31.01 31.01 30.831 30.8466 113
1st May 2026 (Fri) 30.63 30.99 30.63 30.99 0
30th Apr 2026 (Thu) 30.63 30.63 30.63 30.907 7
29th Apr 2026 (Wed) 30.62 30.62 30.62 30.59 7
28th Apr 2026 (Tue) 30.73 30.73 30.6499 30.6499 0
27th Apr 2026 (Mon) 30.73 30.73 30.73 30.763 103
24th Apr 2026 (Fri) 30.58 30.70 30.58 30.7381 1,092
23rd Apr 2026 (Thu) 30.62 30.63 30.48 30.5007 2,464
22nd Apr 2026 (Wed) 30.49 30.60 30.49 30.6209 900
See more Aim Etf Product price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered