Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Etf Product (JULU.US) Share Price

Price $32.1999 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $59.21
Sell $24.91
Last Trade: Unknown 1.00 at $32.18
Day's Volume: 0
Last Close: $32.283
Open: $32.11
ISIN: US00888H5708
Day's Range $0.00 - $0.00
52wk Range: $27.60 - $33.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aim Etf Product (JULU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $32.18 Automatic Execution
09:30:00 - 10-Jul-26
See more Aim Etf Product trades

Aim Etf Product (JULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.11 32.283 32.11 32.283 0
9th Jul 2026 (Thu) 32.11 32.19 32.11 32.1999 1,733
8th Jul 2026 (Wed) 31.80 31.90 31.77 31.9499 811
7th Jul 2026 (Tue) 32.03 32.03 31.98 32.0249 423
6th Jul 2026 (Mon) 31.94 32.1502 31.94 32.1502 1
3rd Jul 2026 (Fri) 31.94 31.946 31.94 31.946 0
2nd Jul 2026 (Thu) 31.94 31.946 31.94 31.946 1
1st Jul 2026 (Wed) 31.94 33.04 31.94 31.9973 2,824
30th Jun 2026 (Tue) 31.95 32.11 31.95 32.0877 1,969
29th Jun 2026 (Mon) 31.47 31.47 31.47 31.7817 1
26th Jun 2026 (Fri) 31.56 31.56 31.4302 31.4302 5
25th Jun 2026 (Thu) 31.56 31.56 31.419 31.419 0
24th Jun 2026 (Wed) 31.56 31.73 31.56 31.4298 1
23rd Jun 2026 (Tue) 32.00 32.00 31.5444 31.5444 239
22nd Jun 2026 (Mon) 32.00 32.00 31.99 31.9611 665
19th Jun 2026 (Fri) 32.04 32.099 31.99 32.0712 841
18th Jun 2026 (Thu) 32.04 32.099 31.99 32.0712 841
17th Jun 2026 (Wed) 32.18 32.18 31.69 31.69 467
16th Jun 2026 (Tue) 32.25 32.28 32.25 32.1613 131
15th Jun 2026 (Mon) 32.27 32.30 32.27 32.3135 0
12th Jun 2026 (Fri) 31.72 31.76 31.68 31.76 287
11th Jun 2026 (Thu) 31.22 31.49 31.13 31.6269 0
See more Aim Etf Product price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered