Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Etf Product (JULU.US) Share Price

Price $32.44 on 28-09-2026 at 21:03:42
Change $-0.22 -0.67%
Buy $41.62
Sell $23.95
Last Trade: Sell 1.00 at $32.53
Day's Volume: 2
Last Close: $32.4462
Open: $32.55
ISIN: US00888H5708
Day's Range $0.00 - $0.00
52wk Range: $28.01 - $33.04
Market Capitalisation: $N/A
VWAP: $32.52167
Shares in Issue: N/A

Aim Etf Product (JULU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.53 Automatic Execution
09:30:00 - 28-Sep-26
See more Aim Etf Product trades

Aim Etf Product (JULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.55 32.55 32.4462 32.4462 2
25th Sep 2026 (Fri) 32.55 32.55 32.55 32.655 3
24th Sep 2026 (Thu) 32.53 32.53 32.53 32.53 2
23rd Sep 2026 (Wed) 32.53 32.56 32.53 32.56 3,076
22nd Sep 2026 (Tue) 32.71 32.71 32.69 32.7453 300
21st Sep 2026 (Mon) 32.68 32.72 32.68 32.77 0
18th Sep 2026 (Fri) 32.26 32.3496 32.26 32.3496 1
17th Sep 2026 (Thu) 32.26 32.3234 32.26 32.3234 3
16th Sep 2026 (Wed) 32.26 32.26 32.26 32.0516 600
15th Sep 2026 (Tue) 32.15 32.15 32.15 32.1456 170
14th Sep 2026 (Mon) 32.33 32.33 32.2811 32.2811 8
11th Sep 2026 (Fri) 32.33 32.41 32.33 32.395 800
10th Sep 2026 (Thu) 32.19 32.23 32.19 32.215 0
9th Sep 2026 (Wed) 32.38 32.38 32.38 32.39 300
8th Sep 2026 (Tue) 32.51 32.519 32.51 32.4598 259
7th Sep 2026 (Mon) 32.57 32.57 32.57 32.5852 1
4th Sep 2026 (Fri) 32.57 32.57 32.57 32.5852 1
3rd Sep 2026 (Thu) 32.46 32.74 32.42 32.7047 894
2nd Sep 2026 (Wed) 32.46 32.46 32.46 32.429 303
1st Sep 2026 (Tue) 32.33 32.38 32.28 32.36 1,109
31st Aug 2026 (Mon) 32.50 32.50 32.46 32.5194 985
See more Aim Etf Product price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered