| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.11 | 32.283 | 32.11 | 32.283 | 0 |
| 9th Jul 2026 (Thu) | 32.11 | 32.19 | 32.11 | 32.1999 | 1,733 |
| 8th Jul 2026 (Wed) | 31.80 | 31.90 | 31.77 | 31.9499 | 811 |
| 7th Jul 2026 (Tue) | 32.03 | 32.03 | 31.98 | 32.0249 | 423 |
| 6th Jul 2026 (Mon) | 31.94 | 32.1502 | 31.94 | 32.1502 | 1 |
| 3rd Jul 2026 (Fri) | 31.94 | 31.946 | 31.94 | 31.946 | 0 |
| 2nd Jul 2026 (Thu) | 31.94 | 31.946 | 31.94 | 31.946 | 1 |
| 1st Jul 2026 (Wed) | 31.94 | 33.04 | 31.94 | 31.9973 | 2,824 |
| 30th Jun 2026 (Tue) | 31.95 | 32.11 | 31.95 | 32.0877 | 1,969 |
| 29th Jun 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.7817 | 1 |
| 26th Jun 2026 (Fri) | 31.56 | 31.56 | 31.4302 | 31.4302 | 5 |
| 25th Jun 2026 (Thu) | 31.56 | 31.56 | 31.419 | 31.419 | 0 |
| 24th Jun 2026 (Wed) | 31.56 | 31.73 | 31.56 | 31.4298 | 1 |
| 23rd Jun 2026 (Tue) | 32.00 | 32.00 | 31.5444 | 31.5444 | 239 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.00 | 31.99 | 31.9611 | 665 |
| 19th Jun 2026 (Fri) | 32.04 | 32.099 | 31.99 | 32.0712 | 841 |
| 18th Jun 2026 (Thu) | 32.04 | 32.099 | 31.99 | 32.0712 | 841 |
| 17th Jun 2026 (Wed) | 32.18 | 32.18 | 31.69 | 31.69 | 467 |
| 16th Jun 2026 (Tue) | 32.25 | 32.28 | 32.25 | 32.1613 | 131 |
| 15th Jun 2026 (Mon) | 32.27 | 32.30 | 32.27 | 32.3135 | 0 |
| 12th Jun 2026 (Fri) | 31.72 | 31.76 | 31.68 | 31.76 | 287 |
| 11th Jun 2026 (Thu) | 31.22 | 31.49 | 31.13 | 31.6269 | 0 |
| 10th Jun 2026 (Wed) | 31.42 | 31.49 | 31.24 | 31.133 | 0 |
| 9th Jun 2026 (Tue) | 31.73 | 31.77 | 31.14 | 31.55 | 600 |
| 8th Jun 2026 (Mon) | 32.06 | 32.06 | 31.65 | 31.65 | 34 |
| 5th Jun 2026 (Fri) | 32.06 | 32.06 | 32.06 | 31.59 | 0 |
| 4th Jun 2026 (Thu) | 32.36 | 32.47 | 32.36 | 32.44 | 500 |
| 3rd Jun 2026 (Wed) | 32.40 | 32.40 | 32.30 | 32.30 | 400 |
| 2nd Jun 2026 (Tue) | 32.49 | 32.49 | 32.49 | 32.54 | 0 |
| 1st Jun 2026 (Mon) | 32.54 | 32.54 | 32.54 | 32.5353 | 200 |
| 29th May 2026 (Fri) | 32.481 | 32.481 | 32.42 | 32.4697 | 78 |
| 28th May 2026 (Thu) | 32.331 | 32.331 | 32.331 | 32.34 | 157 |
| 27th May 2026 (Wed) | 32.23 | 32.25 | 32.23 | 32.2049 | 901 |
| 26th May 2026 (Tue) | 31.71 | 32.15 | 31.71 | 32.15 | 0 |
| 25th May 2026 (Mon) | 31.71 | 32.0034 | 31.71 | 32.0034 | 0 |
| 22nd May 2026 (Fri) | 31.71 | 32.0034 | 31.71 | 32.0034 | 0 |
| 21st May 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.8977 | 0 |
| 20th May 2026 (Wed) | 31.70 | 31.77 | 31.70 | 31.77 | 0 |
| 19th May 2026 (Tue) | 31.70 | 31.70 | 31.45 | 31.45 | 0 |
| 18th May 2026 (Mon) | 31.70 | 31.72 | 31.64 | 31.66 | 141 |
| 15th May 2026 (Fri) | 31.78 | 31.86 | 31.78 | 31.7247 | 302 |
| 14th May 2026 (Thu) | 32.081 | 32.081 | 32.081 | 32.08 | 68 |
| 13th May 2026 (Wed) | 31.67 | 31.67 | 31.51 | 31.755 | 0 |
| 12th May 2026 (Tue) | 31.54 | 31.67 | 31.47 | 31.67 | 695 |
| 11th May 2026 (Mon) | 31.63 | 31.7289 | 31.63 | 31.7289 | 0 |