| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.55 | 32.55 | 32.4462 | 32.4462 | 2 |
| 25th Sep 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.655 | 3 |
| 24th Sep 2026 (Thu) | 32.53 | 32.53 | 32.53 | 32.53 | 2 |
| 23rd Sep 2026 (Wed) | 32.53 | 32.56 | 32.53 | 32.56 | 3,076 |
| 22nd Sep 2026 (Tue) | 32.71 | 32.71 | 32.69 | 32.7453 | 300 |
| 21st Sep 2026 (Mon) | 32.68 | 32.72 | 32.68 | 32.77 | 0 |
| 18th Sep 2026 (Fri) | 32.26 | 32.3496 | 32.26 | 32.3496 | 1 |
| 17th Sep 2026 (Thu) | 32.26 | 32.3234 | 32.26 | 32.3234 | 3 |
| 16th Sep 2026 (Wed) | 32.26 | 32.26 | 32.26 | 32.0516 | 600 |
| 15th Sep 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.1456 | 170 |
| 14th Sep 2026 (Mon) | 32.33 | 32.33 | 32.2811 | 32.2811 | 8 |
| 11th Sep 2026 (Fri) | 32.33 | 32.41 | 32.33 | 32.395 | 800 |
| 10th Sep 2026 (Thu) | 32.19 | 32.23 | 32.19 | 32.215 | 0 |
| 9th Sep 2026 (Wed) | 32.38 | 32.38 | 32.38 | 32.39 | 300 |
| 8th Sep 2026 (Tue) | 32.51 | 32.519 | 32.51 | 32.4598 | 259 |
| 7th Sep 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.5852 | 1 |
| 4th Sep 2026 (Fri) | 32.57 | 32.57 | 32.57 | 32.5852 | 1 |
| 3rd Sep 2026 (Thu) | 32.46 | 32.74 | 32.42 | 32.7047 | 894 |
| 2nd Sep 2026 (Wed) | 32.46 | 32.46 | 32.46 | 32.429 | 303 |
| 1st Sep 2026 (Tue) | 32.33 | 32.38 | 32.28 | 32.36 | 1,109 |
| 31st Aug 2026 (Mon) | 32.50 | 32.50 | 32.46 | 32.5194 | 985 |
| 28th Aug 2026 (Fri) | 32.50 | 32.59 | 32.50 | 32.59 | 0 |
| 27th Aug 2026 (Thu) | 32.50 | 32.6908 | 32.50 | 32.6908 | 93 |
| 26th Aug 2026 (Wed) | 32.50 | 32.5343 | 32.50 | 32.5343 | 1 |
| 25th Aug 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.5336 | 0 |
| 24th Aug 2026 (Mon) | 32.45 | 32.48 | 32.45 | 32.48 | 500 |
| 21st Aug 2026 (Fri) | 32.51 | 32.51 | 32.51 | 32.521 | 101 |
| 20th Aug 2026 (Thu) | 32.57 | 32.57 | 32.47 | 32.41 | 1,692 |
| 19th Aug 2026 (Wed) | 32.65 | 32.65 | 32.64 | 32.6252 | 704 |
| 18th Aug 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.62 | 604 |
| 17th Aug 2026 (Mon) | 32.84 | 32.84 | 32.79 | 32.79 | 507 |
| 14th Aug 2026 (Fri) | 33.00 | 33.00 | 32.86 | 32.8851 | 1,505 |
| 13th Aug 2026 (Thu) | 32.91 | 32.91 | 32.91 | 32.91 | 1,329 |
| 12th Aug 2026 (Wed) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 11th Aug 2026 (Tue) | 32.77 | 32.77 | 32.70 | 32.67 | 532 |
| 10th Aug 2026 (Mon) | 32.74 | 32.7751 | 32.74 | 32.7751 | 371 |
| 7th Aug 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.7895 | 0 |
| 6th Aug 2026 (Thu) | 32.64 | 32.64 | 32.64 | 32.6336 | 1 |
| 5th Aug 2026 (Wed) | 32.89 | 32.89 | 32.89 | 32.39 | 0 |
| 4th Aug 2026 (Tue) | 32.51 | 32.74 | 32.51 | 32.73 | 0 |
| 3rd Aug 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.295 | 125 |
| 31st Jul 2026 (Fri) | 31.68 | 31.89 | 31.68 | 31.9581 | 159 |
| 30th Jul 2026 (Thu) | 31.66 | 31.68 | 31.66 | 31.76 | 13 |
| 29th Jul 2026 (Wed) | 31.581 | 31.77 | 31.52 | 31.40 | 390 |