| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.8977 | 0 |
| 20th May 2026 (Wed) | 31.70 | 31.77 | 31.70 | 31.77 | 0 |
| 19th May 2026 (Tue) | 31.70 | 31.70 | 31.45 | 31.45 | 0 |
| 18th May 2026 (Mon) | 31.70 | 31.72 | 31.64 | 31.66 | 141 |
| 15th May 2026 (Fri) | 31.78 | 31.86 | 31.78 | 31.7247 | 302 |
| 14th May 2026 (Thu) | 32.081 | 32.081 | 32.081 | 32.08 | 68 |
| 13th May 2026 (Wed) | 31.67 | 31.67 | 31.51 | 31.755 | 0 |
| 12th May 2026 (Tue) | 31.54 | 31.67 | 31.47 | 31.67 | 695 |
| 11th May 2026 (Mon) | 31.63 | 31.7289 | 31.63 | 31.7289 | 0 |
| 8th May 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 7th May 2026 (Thu) | 31.58 | 31.58 | 31.40 | 31.415 | 500 |
| 6th May 2026 (Wed) | 31.411 | 31.52 | 31.411 | 31.52 | 1,095 |
| 5th May 2026 (Tue) | 31.11 | 31.15 | 31.05 | 31.12 | 5,090 |
| 4th May 2026 (Mon) | 31.01 | 31.01 | 30.831 | 30.8466 | 113 |
| 1st May 2026 (Fri) | 30.63 | 30.99 | 30.63 | 30.99 | 0 |
| 30th Apr 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.907 | 7 |
| 29th Apr 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.59 | 7 |
| 28th Apr 2026 (Tue) | 30.73 | 30.73 | 30.6499 | 30.6499 | 0 |
| 27th Apr 2026 (Mon) | 30.73 | 30.73 | 30.73 | 30.763 | 103 |
| 24th Apr 2026 (Fri) | 30.58 | 30.70 | 30.58 | 30.7381 | 1,092 |
| 23rd Apr 2026 (Thu) | 30.62 | 30.63 | 30.48 | 30.5007 | 2,464 |
| 22nd Apr 2026 (Wed) | 30.49 | 30.60 | 30.49 | 30.6209 | 900 |
| 21st Apr 2026 (Tue) | 30.28 | 30.3356 | 30.28 | 30.3356 | 57 |
| 20th Apr 2026 (Mon) | 30.28 | 30.495 | 30.28 | 30.495 | 442 |
| 17th Apr 2026 (Fri) | 30.28 | 30.565 | 30.28 | 30.565 | 0 |
| 16th Apr 2026 (Thu) | 30.28 | 30.28 | 30.16 | 30.24 | 449 |
| 15th Apr 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.18 | 304 |
| 14th Apr 2026 (Tue) | 29.76 | 29.89 | 29.76 | 29.916 | 152 |
| 13th Apr 2026 (Mon) | 29.44 | 29.613 | 29.44 | 29.613 | 0 |
| 10th Apr 2026 (Fri) | 29.44 | 29.44 | 29.36 | 29.365 | 1,500 |
| 9th Apr 2026 (Thu) | 29.21 | 29.449 | 29.21 | 29.42 | 888 |
| 8th Apr 2026 (Wed) | 28.74 | 29.265 | 28.74 | 29.265 | 0 |
| 7th Apr 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.7611 | 468 |
| 6th Apr 2026 (Mon) | 28.71 | 28.73 | 28.71 | 28.725 | 197 |
| 3rd Apr 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.70 | 188 |
| 2nd Apr 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.70 | 188 |
| 1st Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.6564 | 198 |
| 31st Mar 2026 (Tue) | 28.32 | 28.55 | 28.32 | 28.55 | 0 |
| 30th Mar 2026 (Mon) | 28.14 | 28.15 | 28.01 | 28.0267 | 900 |
| 27th Mar 2026 (Fri) | 28.191 | 28.191 | 28.191 | 28.1096 | 326 |
| 26th Mar 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 25th Mar 2026 (Wed) | 28.80 | 28.80 | 28.75 | 28.7361 | 1,296 |
| 24th Mar 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 198 |
| 23rd Mar 2026 (Mon) | 28.75 | 28.75 | 28.69 | 28.69 | 120 |