Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Etf Product (JULU.US) Share Price

Price $27.75 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $41.68
Sell $13.90
Buy / Sell JULU Shares
Last Trade: Sell 38.00 at $27.75
Day's Volume: 44
Last Close: $27.7899
Open: $27.79
ISIN: US00888H5708
Day's Range $0.00 - $0.00
52wk Range: $25.76 - $27.81
Market Capitalisation: $N/A
VWAP: $27.75818
Shares in Issue: N/A

Aim Etf Product (JULU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $27.75 Automatic Execution
13:25:00 - 18-Jul-25
See more Aim Etf Product trades

Aim Etf Product (JULU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.79 27.79 27.7899 27.7899 44
17th Jul 2025 (Thu) 27.79 27.79 27.77 27.76 1,013
16th Jul 2025 (Wed) 27.62 27.62 27.60 27.6768 9
15th Jul 2025 (Tue) 27.76 27.76 27.65 27.6352 11,762
14th Jul 2025 (Mon) 27.61 27.70 27.61 27.695 300
11th Jul 2025 (Fri) 27.67 27.73 27.66 27.6761 1,200
10th Jul 2025 (Thu) 27.72 27.76 27.44 27.735 42,286
9th Jul 2025 (Wed) 27.64 27.67 27.64 27.6895 1,500
8th Jul 2025 (Tue) 27.56 27.60 27.56 27.5663 638
7th Jul 2025 (Mon) 27.72 27.72 27.54 27.59 1,402
4th Jul 2025 (Fri) 27.56 27.7318 27.56 27.7318 29
3rd Jul 2025 (Thu) 27.56 27.7318 27.56 27.7318 29
2nd Jul 2025 (Wed) 27.56 27.62 27.56 27.62 5,467
1st Jul 2025 (Tue) 27.49 27.54 27.46 27.4939 4,378
30th Jun 2025 (Mon) 27.48 27.48 27.46 27.5378 4,941
27th Jun 2025 (Fri) 27.33 27.33 27.03 27.3688 400
26th Jun 2025 (Thu) 27.21 27.21 27.21 27.2348 200
25th Jun 2025 (Wed) 27.00 27.00 26.97 26.9965 339
24th Jun 2025 (Tue) 27.02 27.02 27.02 27.0311 202
23rd Jun 2025 (Mon) 26.531 26.69 26.531 26.69 15
20th Jun 2025 (Fri) 26.531 26.531 26.53 26.4671 2,743
See more Aim Etf Product price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered