Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Etf Product (JULU.US) Share Price

Price $29.1211 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $43.59
Sell $14.53
Last Trade: -
Day's Volume: 0
Last Close: $29.1211
Open: $29.07
ISIN: US00888H5708
Day's Range $0.00 - $0.00
52wk Range: $25.76 - $29.099
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aim Etf Product (JULU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aim Etf Product trades

Aim Etf Product (JULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.07 29.079 29.01 29.1211 847
18th Sep 2025 (Thu) 28.93 29.099 28.93 28.97 864
17th Sep 2025 (Wed) 28.86 28.86 28.86 28.867 178
16th Sep 2025 (Tue) 28.88 28.9164 28.88 28.9164 0
15th Sep 2025 (Mon) 28.88 28.959 28.88 28.8801 983
12th Sep 2025 (Fri) 28.80 28.81 28.79 28.8229 851
11th Sep 2025 (Thu) 28.77 28.78 28.75 28.8185 703
10th Sep 2025 (Wed) 28.63 28.63 28.63 28.6121 0
9th Sep 2025 (Tue) 28.54 28.549 28.54 28.4493 499
8th Sep 2025 (Mon) 28.42 28.51 28.42 28.46 300
5th Sep 2025 (Fri) 28.42 28.42 28.42 28.4135 100
4th Sep 2025 (Thu) 28.35 28.489 28.35 28.492 800
3rd Sep 2025 (Wed) 28.29 28.29 28.29 28.33 135
2nd Sep 2025 (Tue) 28.06 28.18 28.06 28.16 1,200
1st Sep 2025 (Mon) 28.39 28.39 28.39 28.3288 291
29th Aug 2025 (Fri) 28.39 28.39 28.39 28.3288 291
28th Aug 2025 (Thu) 28.30 28.51 28.30 28.4975 1,410
27th Aug 2025 (Wed) 28.30 28.4227 28.30 28.4227 0
26th Aug 2025 (Tue) 28.30 28.30 28.28 28.3537 701
25th Aug 2025 (Mon) 28.41 28.41 28.2856 28.2856 0
22nd Aug 2025 (Fri) 28.41 28.41 28.41 28.3465 100
See more Aim Etf Product price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered