Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULU.US) Share Price

Price $29.62 on 12-12-2025 at 22:20:03
Change $-0.29 -0.97%
Buy $44.52
Sell $14.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at $29.85
Day's Volume: 500
Last Close: $29.64
Open: $29.85
ISIN: US00888H5708
Day's Range $29.62 - $29.85
52wk Range: $25.76 - $30.895
Market Capitalisation: $N/A
VWAP: $29.73664
Shares in Issue: N/A

Allianzim U.s. (JULU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $29.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $29.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $29.85 Automatic Execution
 09:30:00 - 12-Dec-25
See more Allianzim U.s. trades

Allianzim U.s. (JULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.85 29.85 29.62 29.64 500
11th Dec 2025 (Thu) 29.85 29.85 29.821 29.9074 322
10th Dec 2025 (Wed) 29.74 29.87 29.70 29.86 100
9th Dec 2025 (Tue) 29.72 29.72 29.72 29.7102 46
8th Dec 2025 (Mon) 29.81 29.81 29.81 29.7024 1,074
5th Dec 2025 (Fri) 29.89 29.89 29.89 29.8032 106
4th Dec 2025 (Thu) 29.78 29.79 29.78 29.75 400
3rd Dec 2025 (Wed) 29.69 29.741 29.69 29.78 2,217
2nd Dec 2025 (Tue) 29.651 29.71 29.651 29.71 0
1st Dec 2025 (Mon) 29.651 29.651 29.59 29.6066 973
28th Nov 2025 (Fri) 29.72 29.72 29.72 29.7182 200
27th Nov 2025 (Thu) 29.61 29.61 29.61 29.6799 100
26th Nov 2025 (Wed) 29.61 29.61 29.61 29.6799 100
25th Nov 2025 (Tue) 29.24 29.39 29.24 29.48 139
24th Nov 2025 (Mon) 29.00 29.20 29.00 29.2649 100
21st Nov 2025 (Fri) 28.78 29.00 28.77 28.895 432
20th Nov 2025 (Thu) 29.21 29.21 29.08 29.08 0
19th Nov 2025 (Wed) 29.21 29.21 29.00 29.08 0
18th Nov 2025 (Tue) 28.92 28.92 28.92 29.0078 0
17th Nov 2025 (Mon) 29.40 29.40 29.40 29.1473 35
14th Nov 2025 (Fri) 29.46 29.46 29.46 29.3734 45
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered