Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Etf Product (JULU.US) Share Price

Price $29.711 on 06-02-2026 at 22:20:03
Change $0.27 0.92%
Buy $54.94
Sell $11.59
Last Trade: -
Day's Volume: 200
Last Close: $29.9675
Open: $29.711
ISIN: US00888H5708
Day's Range $29.711 - $29.711
52wk Range: $25.76 - $30.895
Market Capitalisation: $N/A
VWAP: $29.711
Shares in Issue: N/A

Aim Etf Product (JULU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aim Etf Product trades

Aim Etf Product (JULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.711 29.711 29.711 29.9675 200
5th Feb 2026 (Thu) 29.47 29.57 29.44 29.44 273
4th Feb 2026 (Wed) 29.81 29.81 29.70 29.79 296
3rd Feb 2026 (Tue) 30.10 30.10 29.8966 29.8966 0
2nd Feb 2026 (Mon) 30.10 30.10 30.08 30.08 100
30th Jan 2026 (Fri) 29.95 29.98 29.90 29.98 173
29th Jan 2026 (Thu) 29.79 30.11 29.79 30.11 500
28th Jan 2026 (Wed) 30.20 30.20 30.10 30.135 302
27th Jan 2026 (Tue) 30.179 30.179 30.145 30.135 1,028
26th Jan 2026 (Mon) 29.935 29.935 29.935 30.025 100
23rd Jan 2026 (Fri) 29.81 29.85 29.81 29.8829 615
22nd Jan 2026 (Thu) 29.86 29.86 29.83 29.85 16,116
21st Jan 2026 (Wed) 29.74 29.77 29.74 29.77 200
20th Jan 2026 (Tue) 29.48 29.48 29.45 29.45 0
19th Jan 2026 (Mon) 30.05 30.05 30.05 30.0295 201
16th Jan 2026 (Fri) 30.05 30.05 30.05 30.0295 201
15th Jan 2026 (Thu) 30.12 30.14 29.98 29.98 581
14th Jan 2026 (Wed) 29.96 29.96 29.865 29.92 301
13th Jan 2026 (Tue) 30.08 30.08 30.05 30.14 310
12th Jan 2026 (Mon) 30.08 30.14 30.08 30.14 0
9th Jan 2026 (Fri) 30.08 30.08 30.08 30.08 33
8th Jan 2026 (Thu) 29.94 29.97 29.94 29.93 224
7th Jan 2026 (Wed) 30.05 30.06 29.96 29.96 1,399
See more Aim Etf Product price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered