Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULT.US) Share Price

Price $48.84 on 28-09-2026 at 23:40:03
Change $-0.26 -0.53%
Buy $74.94
Sell $28.46
Last Trade: Unknown 1.00 at $48.965
Day's Volume: 2
Last Close: $48.8465
Open: $48.76
ISIN: US00888H3075
Day's Range $0.00 - $0.00
52wk Range: $43.35 - $49.1592
Market Capitalisation: $N/A
VWAP: $48.91167
Shares in Issue: N/A

Allianzim U.s. (JULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $48.965 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (JULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.76 48.8465 48.76 48.8465 2
25th Sep 2026 (Fri) 48.76 49.1013 48.76 49.1013 0
24th Sep 2026 (Thu) 48.76 48.76 48.76 48.923 0
23rd Sep 2026 (Wed) 49.07 49.07 48.9107 48.9107 1
22nd Sep 2026 (Tue) 49.07 49.1592 49.07 49.1592 25
21st Sep 2026 (Mon) 49.07 49.07 49.07 49.139 0
18th Sep 2026 (Fri) 48.62 48.65 48.61 48.6894 1,820
17th Sep 2026 (Thu) 48.64 48.6731 48.64 48.6731 1
16th Sep 2026 (Wed) 48.64 48.64 48.2611 48.2611 7
15th Sep 2026 (Tue) 48.64 48.64 48.4127 48.4127 35
14th Sep 2026 (Mon) 48.64 48.64 48.64 48.5795 104
11th Sep 2026 (Fri) 48.41 48.7135 48.41 48.7135 1
10th Sep 2026 (Thu) 48.41 48.41 48.41 48.4107 200
9th Sep 2026 (Wed) 48.54 48.6189 48.54 48.6189 2
8th Sep 2026 (Tue) 48.54 48.7575 48.54 48.7575 0
7th Sep 2026 (Mon) 48.54 48.9484 48.54 48.9484 1
4th Sep 2026 (Fri) 48.54 48.9484 48.54 48.9484 1
3rd Sep 2026 (Thu) 48.54 49.0602 48.54 49.0602 5
2nd Sep 2026 (Wed) 48.54 48.7302 48.54 48.7302 0
1st Sep 2026 (Tue) 48.54 48.54 48.54 48.5484 38
31st Aug 2026 (Mon) 48.75 48.75 48.75 48.8016 306
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered