| Price | $48.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 0.31% |
| Buy | $58.95 |
| Sell | $27.94 |
| Last Trade: | Buy 20.00 at $48.11 |
| Day's Volume: | 2,426 |
| Last Close: | $48.07 |
| Open: | $48.001 |
| ISIN: | US00888H3075 |
| Day's Range | $47.911 - $48.08 |
| 52wk Range: | $41.84 - $48.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.02763 |
| Shares in Issue: | N/A |
Allianzim U.s. (JULT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $48.11 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 500 | $48.08 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 52 | $48.00 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
