Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULT.US) Share Price

Price $47.2678 on 22-05-2026 at 16:29:44
Change $0.00 0%
Buy $47.37
Sell $47.33
Last Trade: Buy 1.00 at $47.365
Day's Volume: 0
Last Close: $47.2678
Open: $47.181
ISIN: US00888H3075
Day's Range $0.00 - $0.00
52wk Range: $39.54 - $47.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $47.365 Automatic Execution
09:30:00 - 22-May-26
See more Allianzim U.s. trades

Allianzim U.s. (JULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 47.181 47.181 47.181 47.2678 332
20th May 2026 (Wed) 47.09 47.22 47.09 47.2197 1,567
19th May 2026 (Tue) 47.10 47.11 47.091 47.0709 180
18th May 2026 (Mon) 47.13 47.13 47.09 47.1451 172
15th May 2026 (Fri) 47.12 47.12 47.12 47.1196 66
14th May 2026 (Thu) 47.06 47.2246 47.06 47.2246 1
13th May 2026 (Wed) 47.06 47.06 47.06 47.1396 0
12th May 2026 (Tue) 47.03 47.03 46.98 47.0743 2
11th May 2026 (Mon) 47.08 47.08 47.08 47.0501 0
8th May 2026 (Fri) 47.03 47.03 47.03 47.0498 108
7th May 2026 (Thu) 46.96 47.01 46.96 46.9503 0
6th May 2026 (Wed) 46.91 46.91 46.91 46.94 12
5th May 2026 (Tue) 46.80 46.82 46.80 46.80 526
4th May 2026 (Mon) 46.75 46.75 46.75 46.66 78
1st May 2026 (Fri) 46.73 46.77 46.73 46.7248 3
30th Apr 2026 (Thu) 46.48 46.60 46.48 46.65 879
29th Apr 2026 (Wed) 46.42 46.46 46.42 46.4542 56
28th Apr 2026 (Tue) 46.44 46.48 46.44 46.48 447
27th Apr 2026 (Mon) 46.41 46.50 46.41 46.53 2,051
24th Apr 2026 (Fri) 46.43 46.47 46.43 46.4777 200
23rd Apr 2026 (Thu) 46.34 46.36 46.25 46.3152 1
22nd Apr 2026 (Wed) 46.35 46.35 46.35 46.3963 153
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered