| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.001 | 48.08 | 47.911 | 48.07 | 2,426 |
| 9th Jul 2026 (Thu) | 47.77 | 47.96 | 47.77 | 47.92 | 7,710 |
| 8th Jul 2026 (Wed) | 47.62 | 47.75 | 47.54 | 47.75 | 291 |
| 7th Jul 2026 (Tue) | 47.92 | 47.92 | 47.74 | 47.81 | 580 |
| 6th Jul 2026 (Mon) | 47.89 | 47.96 | 47.86 | 47.9398 | 2,474 |
| 3rd Jul 2026 (Fri) | 47.92 | 47.92 | 47.69 | 47.69 | 0 |
| 2nd Jul 2026 (Thu) | 47.92 | 47.92 | 47.57 | 47.69 | 134 |
| 1st Jul 2026 (Wed) | 47.69 | 47.86 | 47.69 | 47.71 | 3,103 |
| 30th Jun 2026 (Tue) | 47.79 | 47.805 | 47.79 | 47.775 | 682 |
| 29th Jun 2026 (Mon) | 47.79 | 47.86 | 47.79 | 47.78 | 2,638 |
| 26th Jun 2026 (Fri) | 47.74 | 47.74 | 47.74 | 47.7599 | 1 |
| 25th Jun 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.6944 | 0 |
| 24th Jun 2026 (Wed) | 47.70 | 47.70 | 47.67 | 47.6352 | 15 |
| 23rd Jun 2026 (Tue) | 47.64 | 47.64 | 47.64 | 47.639 | 101 |
| 22nd Jun 2026 (Mon) | 47.69 | 47.73 | 47.69 | 47.6896 | 42 |
| 19th Jun 2026 (Fri) | 47.689 | 47.689 | 47.689 | 47.6848 | 12 |
| 18th Jun 2026 (Thu) | 47.689 | 47.689 | 47.689 | 47.6848 | 12 |
| 17th Jun 2026 (Wed) | 47.68 | 47.68 | 47.55 | 47.55 | 0 |
| 16th Jun 2026 (Tue) | 47.68 | 47.68 | 47.68 | 47.64 | 0 |
| 15th Jun 2026 (Mon) | 47.66 | 47.66 | 47.63 | 47.6408 | 481 |
| 12th Jun 2026 (Fri) | 47.48 | 47.48 | 47.48 | 47.5299 | 1 |
| 11th Jun 2026 (Thu) | 47.37 | 47.4251 | 47.37 | 47.4251 | 1 |
| 10th Jun 2026 (Wed) | 47.37 | 47.37 | 47.22 | 47.1792 | 0 |
| 9th Jun 2026 (Tue) | 47.48 | 47.48 | 47.07 | 47.3489 | 0 |
| 8th Jun 2026 (Mon) | 47.53 | 47.53 | 47.4008 | 47.4008 | 0 |
| 5th Jun 2026 (Fri) | 47.53 | 47.53 | 47.3421 | 47.3421 | 0 |
| 4th Jun 2026 (Thu) | 47.53 | 47.53 | 47.53 | 47.555 | 1 |
| 3rd Jun 2026 (Wed) | 47.52 | 47.52 | 47.5196 | 47.5196 | 0 |
| 2nd Jun 2026 (Tue) | 47.52 | 47.54 | 47.52 | 47.54 | 1 |
| 1st Jun 2026 (Mon) | 47.52 | 47.52 | 47.52 | 47.5197 | 0 |
| 29th May 2026 (Fri) | 47.42 | 47.50 | 47.42 | 47.50 | 1 |
| 28th May 2026 (Thu) | 47.42 | 47.4796 | 47.42 | 47.4796 | 0 |
| 27th May 2026 (Wed) | 47.42 | 47.43 | 47.39 | 47.4151 | 931 |
| 26th May 2026 (Tue) | 47.35 | 47.3996 | 47.35 | 47.3996 | 0 |
| 25th May 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.3223 | 113 |
| 22nd May 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.3223 | 113 |
| 21st May 2026 (Thu) | 47.181 | 47.181 | 47.181 | 47.2678 | 332 |
| 20th May 2026 (Wed) | 47.09 | 47.22 | 47.09 | 47.2197 | 1,567 |
| 19th May 2026 (Tue) | 47.10 | 47.11 | 47.091 | 47.0709 | 180 |
| 18th May 2026 (Mon) | 47.13 | 47.13 | 47.09 | 47.1451 | 172 |
| 15th May 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.1196 | 66 |
| 14th May 2026 (Thu) | 47.06 | 47.2246 | 47.06 | 47.2246 | 1 |
| 13th May 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.1396 | 0 |
| 12th May 2026 (Tue) | 47.03 | 47.03 | 46.98 | 47.0743 | 2 |
| 11th May 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.0501 | 0 |