| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.181 | 47.181 | 47.181 | 47.2678 | 332 |
| 20th May 2026 (Wed) | 47.09 | 47.22 | 47.09 | 47.2197 | 1,567 |
| 19th May 2026 (Tue) | 47.10 | 47.11 | 47.091 | 47.0709 | 180 |
| 18th May 2026 (Mon) | 47.13 | 47.13 | 47.09 | 47.1451 | 172 |
| 15th May 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.1196 | 66 |
| 14th May 2026 (Thu) | 47.06 | 47.2246 | 47.06 | 47.2246 | 1 |
| 13th May 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.1396 | 0 |
| 12th May 2026 (Tue) | 47.03 | 47.03 | 46.98 | 47.0743 | 2 |
| 11th May 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.0501 | 0 |
| 8th May 2026 (Fri) | 47.03 | 47.03 | 47.03 | 47.0498 | 108 |
| 7th May 2026 (Thu) | 46.96 | 47.01 | 46.96 | 46.9503 | 0 |
| 6th May 2026 (Wed) | 46.91 | 46.91 | 46.91 | 46.94 | 12 |
| 5th May 2026 (Tue) | 46.80 | 46.82 | 46.80 | 46.80 | 526 |
| 4th May 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.66 | 78 |
| 1st May 2026 (Fri) | 46.73 | 46.77 | 46.73 | 46.7248 | 3 |
| 30th Apr 2026 (Thu) | 46.48 | 46.60 | 46.48 | 46.65 | 879 |
| 29th Apr 2026 (Wed) | 46.42 | 46.46 | 46.42 | 46.4542 | 56 |
| 28th Apr 2026 (Tue) | 46.44 | 46.48 | 46.44 | 46.48 | 447 |
| 27th Apr 2026 (Mon) | 46.41 | 46.50 | 46.41 | 46.53 | 2,051 |
| 24th Apr 2026 (Fri) | 46.43 | 46.47 | 46.43 | 46.4777 | 200 |
| 23rd Apr 2026 (Thu) | 46.34 | 46.36 | 46.25 | 46.3152 | 1 |
| 22nd Apr 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.3963 | 153 |
| 21st Apr 2026 (Tue) | 46.33 | 46.33 | 46.21 | 46.1617 | 200 |
| 20th Apr 2026 (Mon) | 46.31 | 46.31 | 46.31 | 46.31 | 189 |
| 17th Apr 2026 (Fri) | 46.08 | 46.372 | 46.08 | 46.372 | 15 |
| 16th Apr 2026 (Thu) | 46.08 | 46.11 | 46.08 | 46.1407 | 96 |
| 15th Apr 2026 (Wed) | 45.96 | 45.96 | 45.96 | 46.0801 | 383 |
| 14th Apr 2026 (Tue) | 45.81 | 45.89 | 45.81 | 45.9316 | 201 |
| 13th Apr 2026 (Mon) | 45.39 | 45.49 | 45.39 | 45.6485 | 241 |
| 10th Apr 2026 (Fri) | 45.43 | 45.43 | 45.43 | 45.3347 | 0 |
| 9th Apr 2026 (Thu) | 45.26 | 45.35 | 45.26 | 45.38 | 0 |
| 8th Apr 2026 (Wed) | 45.15 | 45.161 | 45.15 | 45.14 | 738 |
| 7th Apr 2026 (Tue) | 44.15 | 44.36 | 44.15 | 44.392 | 1,758 |
| 6th Apr 2026 (Mon) | 44.21 | 44.34 | 44.21 | 44.3684 | 240 |
| 3rd Apr 2026 (Fri) | 43.765 | 44.11 | 43.765 | 44.2644 | 1,432 |
| 2nd Apr 2026 (Thu) | 43.765 | 44.11 | 43.765 | 44.2644 | 1,432 |
| 1st Apr 2026 (Wed) | 44.13 | 44.33 | 44.13 | 44.2275 | 1,084 |
| 31st Mar 2026 (Tue) | 43.70 | 43.90 | 43.70 | 43.9592 | 0 |
| 30th Mar 2026 (Mon) | 43.12 | 43.12 | 43.10 | 43.0978 | 288 |
| 27th Mar 2026 (Fri) | 43.35 | 43.35 | 43.35 | 43.2236 | 200 |
| 26th Mar 2026 (Thu) | 44.05 | 44.05 | 44.05 | 43.7282 | 100 |
| 25th Mar 2026 (Wed) | 44.42 | 44.42 | 44.26 | 44.2589 | 202 |
| 24th Mar 2026 (Tue) | 44.04 | 44.04 | 44.04 | 44.0658 | 0 |
| 23rd Mar 2026 (Mon) | 44.31 | 44.31 | 44.31 | 44.2115 | 0 |