| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.76 | 48.8465 | 48.76 | 48.8465 | 2 |
| 25th Sep 2026 (Fri) | 48.76 | 49.1013 | 48.76 | 49.1013 | 0 |
| 24th Sep 2026 (Thu) | 48.76 | 48.76 | 48.76 | 48.923 | 0 |
| 23rd Sep 2026 (Wed) | 49.07 | 49.07 | 48.9107 | 48.9107 | 1 |
| 22nd Sep 2026 (Tue) | 49.07 | 49.1592 | 49.07 | 49.1592 | 25 |
| 21st Sep 2026 (Mon) | 49.07 | 49.07 | 49.07 | 49.139 | 0 |
| 18th Sep 2026 (Fri) | 48.62 | 48.65 | 48.61 | 48.6894 | 1,820 |
| 17th Sep 2026 (Thu) | 48.64 | 48.6731 | 48.64 | 48.6731 | 1 |
| 16th Sep 2026 (Wed) | 48.64 | 48.64 | 48.2611 | 48.2611 | 7 |
| 15th Sep 2026 (Tue) | 48.64 | 48.64 | 48.4127 | 48.4127 | 35 |
| 14th Sep 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.5795 | 104 |
| 11th Sep 2026 (Fri) | 48.41 | 48.7135 | 48.41 | 48.7135 | 1 |
| 10th Sep 2026 (Thu) | 48.41 | 48.41 | 48.41 | 48.4107 | 200 |
| 9th Sep 2026 (Wed) | 48.54 | 48.6189 | 48.54 | 48.6189 | 2 |
| 8th Sep 2026 (Tue) | 48.54 | 48.7575 | 48.54 | 48.7575 | 0 |
| 7th Sep 2026 (Mon) | 48.54 | 48.9484 | 48.54 | 48.9484 | 1 |
| 4th Sep 2026 (Fri) | 48.54 | 48.9484 | 48.54 | 48.9484 | 1 |
| 3rd Sep 2026 (Thu) | 48.54 | 49.0602 | 48.54 | 49.0602 | 5 |
| 2nd Sep 2026 (Wed) | 48.54 | 48.7302 | 48.54 | 48.7302 | 0 |
| 1st Sep 2026 (Tue) | 48.54 | 48.54 | 48.54 | 48.5484 | 38 |
| 31st Aug 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.8016 | 306 |
| 28th Aug 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.8593 | 200 |
| 27th Aug 2026 (Thu) | 48.81 | 48.81 | 48.81 | 48.9245 | 94 |
| 26th Aug 2026 (Wed) | 48.69 | 48.69 | 48.66 | 48.7146 | 1,222 |
| 25th Aug 2026 (Tue) | 48.79 | 48.79 | 48.7093 | 48.7093 | 4 |
| 24th Aug 2026 (Mon) | 48.79 | 48.79 | 48.6144 | 48.6144 | 1 |
| 21st Aug 2026 (Fri) | 48.79 | 48.79 | 48.6992 | 48.6992 | 1 |
| 20th Aug 2026 (Thu) | 48.79 | 48.79 | 48.5632 | 48.5632 | 0 |
| 19th Aug 2026 (Wed) | 48.79 | 48.82 | 48.79 | 48.7793 | 1,001 |
| 18th Aug 2026 (Tue) | 48.72 | 48.73 | 48.70 | 48.7173 | 2,715 |
| 17th Aug 2026 (Mon) | 49.01 | 49.01 | 49.01 | 48.90 | 4 |
| 14th Aug 2026 (Fri) | 48.90 | 49.0284 | 48.90 | 49.0284 | 13 |
| 13th Aug 2026 (Thu) | 48.90 | 49.0414 | 48.90 | 49.0414 | 3 |
| 12th Aug 2026 (Wed) | 48.90 | 48.90 | 48.85 | 48.85 | 1 |
| 11th Aug 2026 (Tue) | 48.90 | 48.90 | 48.83 | 48.7898 | 131 |
| 10th Aug 2026 (Mon) | 48.88 | 48.885 | 48.86 | 48.8513 | 97 |
| 7th Aug 2026 (Fri) | 48.83 | 48.83 | 48.83 | 48.8979 | 95 |
| 6th Aug 2026 (Thu) | 48.86 | 48.86 | 48.7339 | 48.7339 | 0 |
| 5th Aug 2026 (Wed) | 48.86 | 48.86 | 48.83 | 48.78 | 289 |
| 4th Aug 2026 (Tue) | 48.47 | 48.70 | 48.47 | 48.83 | 56 |
| 3rd Aug 2026 (Mon) | 48.06 | 48.06 | 48.06 | 48.3293 | 19 |
| 31st Jul 2026 (Fri) | 47.74 | 47.74 | 47.74 | 47.88 | 183 |
| 30th Jul 2026 (Thu) | 47.48 | 47.48 | 47.48 | 47.6524 | 1 |
| 29th Jul 2026 (Wed) | 47.44 | 47.70 | 47.44 | 47.1349 | 172 |