Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULT.US) Share Price

Price $43.7962 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $43.86
Sell $43.68
Last Trade: -
Day's Volume: 0
Last Close: $43.7962
Open: $43.54
ISIN: US00888H3075
Day's Range $0.00 - $0.00
52wk Range: $39.54 - $43.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.54 43.7962 43.54 43.7962 0
18th Sep 2025 (Thu) 43.54 43.696 43.54 43.696 23
17th Sep 2025 (Wed) 43.54 43.54 43.54 43.5838 100
16th Sep 2025 (Tue) 43.57 43.61 43.57 43.61 0
15th Sep 2025 (Mon) 43.57 43.6222 43.57 43.6222 89
12th Sep 2025 (Fri) 43.57 43.57 43.5587 43.5587 86
11th Sep 2025 (Thu) 43.57 43.57 43.57 43.5451 200
10th Sep 2025 (Wed) 42.83 43.3732 42.83 43.3732 0
9th Sep 2025 (Tue) 42.83 43.3188 42.83 43.3188 0
8th Sep 2025 (Mon) 42.83 43.2348 42.83 43.2348 17
5th Sep 2025 (Fri) 42.83 43.1336 42.83 43.1336 0
4th Sep 2025 (Thu) 42.83 43.2108 42.83 43.2108 0
3rd Sep 2025 (Wed) 42.83 43.0064 42.83 43.0064 0
2nd Sep 2025 (Tue) 42.83 42.83 42.83 42.8598 437
1st Sep 2025 (Mon) 43.14 43.14 42.9892 42.9892 6
29th Aug 2025 (Fri) 43.14 43.14 42.9892 42.9892 6
28th Aug 2025 (Thu) 43.14 43.14 43.14 43.1724 303
27th Aug 2025 (Wed) 42.57 43.0889 42.57 43.0889 0
26th Aug 2025 (Tue) 42.57 43.0199 42.57 43.0199 0
25th Aug 2025 (Mon) 42.57 42.9519 42.57 42.9519 0
22nd Aug 2025 (Fri) 42.57 43.0287 42.57 43.0287 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,226.08
Change9.41

Login to your account

Forgot Password?

Not Registered