Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (JULT.US) Share Price

Price $44.60 on 12-12-2025 at 22:20:03
Change $-0.18 -0.4%
Buy $44.71
Sell $44.57
Last Trade: -
Day's Volume: 13
Last Close: $44.6134
Open: $44.62
ISIN: US00888H3075
Day's Range $0.00 - $0.00
52wk Range: $39.54 - $44.72
Market Capitalisation: $N/A
VWAP: $44.67333
Shares in Issue: N/A

Allianzim Us La (JULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (JULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.62 44.62 44.6134 44.6134 13
11th Dec 2025 (Thu) 44.62 44.62 44.62 44.7757 89
10th Dec 2025 (Wed) 44.58 44.7317 44.58 44.7317 0
9th Dec 2025 (Tue) 44.58 44.58 44.5364 44.5364 45
8th Dec 2025 (Mon) 44.58 44.58 44.53 44.565 100
5th Dec 2025 (Fri) 44.53 44.6518 44.53 44.6518 0
4th Dec 2025 (Thu) 44.53 44.53 44.53 44.568 173
3rd Dec 2025 (Wed) 44.43 44.5447 44.43 44.5447 0
2nd Dec 2025 (Tue) 44.43 44.50 44.43 44.4741 702
1st Dec 2025 (Mon) 44.43 44.43 44.391 44.4125 480
28th Nov 2025 (Fri) 44.12 44.5063 44.12 44.5063 0
27th Nov 2025 (Thu) 44.12 44.4202 44.12 44.4202 19
26th Nov 2025 (Wed) 44.12 44.4202 44.12 44.4202 19
25th Nov 2025 (Tue) 44.12 44.12 44.12 44.2331 290
24th Nov 2025 (Mon) 43.87 43.94 43.87 43.9985 522
21st Nov 2025 (Fri) 43.47 43.5466 43.47 43.5466 0
20th Nov 2025 (Thu) 43.47 43.6877 43.47 43.6877 0
19th Nov 2025 (Wed) 43.47 43.6877 43.47 43.6877 0
18th Nov 2025 (Tue) 43.47 43.63 43.47 43.6114 0
17th Nov 2025 (Mon) 43.765 43.7658 43.765 43.7658 0
14th Nov 2025 (Fri) 43.765 43.765 43.765 43.9765 100
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered