Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULT.US) Share Price

Price $42.12 on 18-07-2025 at 21:20:02
Change $-0.05 -0.12%
Buy $42.17
Sell $42.11
Buy / Sell JULT Shares
Last Trade: Buy 100.00 at $42.16
Day's Volume: 800
Last Close: $42.1388
Open: $42.15
ISIN: US00888H3075
Day's Range $42.12 - $42.16
52wk Range: $39.54 - $42.16
Market Capitalisation: $N/A
VWAP: $42.1375
Shares in Issue: N/A

Allianzim U.s. (JULT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.16 Automatic Execution
10:55:41 - 18-Jul-25
Buy* 100 $42.16 Automatic Execution
10:55:41 - 18-Jul-25
Buy* 100 $42.15 Automatic Execution
10:55:41 - 18-Jul-25
Buy* 100 $42.15 Automatic Execution
10:55:41 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (JULT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.15 42.16 42.12 42.1388 800
17th Jul 2025 (Thu) 42.02 42.02 42.02 42.1721 0
16th Jul 2025 (Wed) 41.93 41.93 41.84 42.02 399
15th Jul 2025 (Tue) 42.01 42.01 41.90 41.90 800
14th Jul 2025 (Mon) 42.02 42.02 42.00 41.9836 0
11th Jul 2025 (Fri) 41.99 41.99 41.99 41.93 0
10th Jul 2025 (Thu) 42.03 42.03 42.03 42.02 925
9th Jul 2025 (Wed) 41.98 42.00 41.90 41.99 4,261
8th Jul 2025 (Tue) 41.84 41.87 41.80 41.81 1,321
7th Jul 2025 (Mon) 41.869 41.869 41.75 41.80 1,873
4th Jul 2025 (Fri) 41.82 42.0033 41.82 42.0033 0
3rd Jul 2025 (Thu) 41.82 42.0033 41.82 42.0033 0
2nd Jul 2025 (Wed) 41.82 41.84 41.81 41.83 923
1st Jul 2025 (Tue) 41.71 41.80 41.68 41.75 7,040
30th Jun 2025 (Mon) 41.67 41.79 41.57 41.75 1,888
27th Jun 2025 (Fri) 41.03 41.5156 41.03 41.5156 195
26th Jun 2025 (Thu) 41.03 41.29 41.03 41.29 308
25th Jun 2025 (Wed) 41.03 41.04 40.96 40.9869 3,732
24th Jun 2025 (Tue) 40.51 41.0182 40.51 41.0182 115
23rd Jun 2025 (Mon) 40.51 40.51 40.51 40.5594 313
20th Jun 2025 (Fri) 40.10 40.10 40.10 40.1281 1,069
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered