Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULT.US) Share Price

Price $45.12 on 06-02-2026 at 22:20:03
Change $0.46 1.03%
Buy $69.28
Sell $26.45
Last Trade: -
Day's Volume: 2
Last Close: $45.3145
Open: $45.13
ISIN: US00888H3075
Day's Range $45.12 - $45.13
52wk Range: $39.54 - $45.41
Market Capitalisation: $N/A
VWAP: $45.06478
Shares in Issue: N/A

Allianzim U.s. (JULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.13 45.13 45.12 45.3145 2
5th Feb 2026 (Thu) 45.09 45.09 44.7955 44.7955 4
4th Feb 2026 (Wed) 45.09 45.16 45.09 45.1152 441
3rd Feb 2026 (Tue) 45.40 45.40 45.40 45.235 421
2nd Feb 2026 (Mon) 45.391 45.391 45.39 45.4045 222
30th Jan 2026 (Fri) 45.28 45.28 45.24 45.2539 0
29th Jan 2026 (Thu) 45.17 45.21 45.17 45.3205 80
28th Jan 2026 (Wed) 45.37 45.37 45.37 45.3844 1
27th Jan 2026 (Tue) 45.33 45.36 45.33 45.3844 97
26th Jan 2026 (Mon) 45.21 45.316 45.21 45.316 100
23rd Jan 2026 (Fri) 45.21 45.21 45.20 45.2059 615
22nd Jan 2026 (Thu) 45.16 45.21 45.16 45.1844 100
21st Jan 2026 (Wed) 44.87 44.98 44.87 45.0549 98
20th Jan 2026 (Tue) 44.83 44.83 44.74 44.7398 229
19th Jan 2026 (Mon) 45.17 45.24 45.17 45.2539 923
16th Jan 2026 (Fri) 45.17 45.24 45.17 45.2539 923
15th Jan 2026 (Thu) 45.13 45.23 45.13 45.23 1
14th Jan 2026 (Wed) 45.13 45.1505 45.13 45.1505 1
13th Jan 2026 (Tue) 45.13 45.2903 45.13 45.2903 135
12th Jan 2026 (Mon) 45.13 45.13 45.13 45.2903 0
9th Jan 2026 (Fri) 45.22 45.22 45.22 45.2493 0
8th Jan 2026 (Thu) 44.98 45.115 44.98 45.115 33
7th Jan 2026 (Wed) 44.98 45.0853 44.98 45.0853 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered