Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULT.US) Share Price

Price $45.14 on 27-02-2026 at 21:30:03
Change $-0.22 -0.49%
Buy $69.23
Sell $26.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $45.115
Day's Volume: 200
Last Close: $45.2491
Open: $45.11
ISIN: US00888H3075
Day's Range $45.11 - $45.23
52wk Range: $39.54 - $45.43
Market Capitalisation: $N/A
VWAP: $45.20844
Shares in Issue: N/A

Allianzim U.s. (JULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.115 Automatic Execution
 09:30:00 - 27-Feb-26
Buy* 1 $45.115 Automatic Execution
 09:30:00 - 27-Feb-26
Buy* 100 $45.11 Automatic Execution
 09:46:19 - 27-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (JULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 45.11 45.23 45.11 45.2491 200
26th Feb 2026 (Thu) 45.32 45.37 45.32 45.3587 425
25th Feb 2026 (Wed) 45.23 45.4732 45.23 45.4732 0
24th Feb 2026 (Tue) 45.23 45.2548 45.23 45.2548 0
23rd Feb 2026 (Mon) 45.23 45.23 44.99 45.0253 302
20th Feb 2026 (Fri) 45.26 45.33 45.26 45.3028 598
19th Feb 2026 (Thu) 45.34 45.34 45.1166 45.1166 31
18th Feb 2026 (Wed) 45.34 45.34 45.2211 45.2211 0
17th Feb 2026 (Tue) 45.34 45.34 45.048 45.048 148
16th Feb 2026 (Mon) 45.34 45.34 44.9861 44.9861 100
13th Feb 2026 (Fri) 45.34 45.34 44.9861 44.9861 100
12th Feb 2026 (Thu) 45.34 45.34 44.9783 44.9783 0
11th Feb 2026 (Wed) 45.34 45.37 45.34 45.37 0
10th Feb 2026 (Tue) 45.34 45.34 45.3087 45.3087 1
9th Feb 2026 (Mon) 45.34 45.34 45.34 45.4145 1
6th Feb 2026 (Fri) 45.13 45.13 45.12 45.3145 2
5th Feb 2026 (Thu) 45.09 45.09 44.7955 44.7955 4
4th Feb 2026 (Wed) 45.09 45.16 45.09 45.1152 441
3rd Feb 2026 (Tue) 45.40 45.40 45.40 45.235 421
2nd Feb 2026 (Mon) 45.391 45.391 45.39 45.4045 222
30th Jan 2026 (Fri) 45.28 45.28 45.24 45.2539 0
29th Jan 2026 (Thu) 45.17 45.21 45.17 45.3205 80
28th Jan 2026 (Wed) 45.37 45.37 45.37 45.3844 1
27th Jan 2026 (Tue) 45.33 45.36 45.33 45.3844 97
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered