Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JULP.US) Share Price

Price $32.82 on 10-07-2026 at 23:40:03
Change $0.06 0.18%
Buy $60.30
Sell $12.72
Last Trade: -
Day's Volume: 100
Last Close: $32.82
Open: $32.82
ISIN: US69420N8415
Day's Range $32.82 - $32.82
52wk Range: $28.90 - $32.93
Market Capitalisation: $N/A
VWAP: $32.82
Shares in Issue: N/A

Pgim S&p 500 Bu (JULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.82 32.82 32.82 32.82 100
9th Jul 2026 (Thu) 32.93 32.93 32.90 32.7553 434
8th Jul 2026 (Wed) 32.72 32.72 32.6108 32.6108 40
7th Jul 2026 (Tue) 32.72 32.72 32.72 32.6799 500
6th Jul 2026 (Mon) 32.77 32.77 32.77 32.7452 1,508
3rd Jul 2026 (Fri) 32.76 32.76 32.5864 32.5864 0
2nd Jul 2026 (Thu) 32.76 32.76 32.70 32.5864 0
1st Jul 2026 (Wed) 32.61 32.67 32.57 32.6099 1,850
30th Jun 2026 (Tue) 32.62 32.62 32.62 32.63 1,723
29th Jun 2026 (Mon) 32.62 32.63 32.62 32.61 2,905
26th Jun 2026 (Fri) 32.54 32.54 31.93 31.93 2,438
25th Jun 2026 (Thu) 32.54 32.575 32.54 32.575 0
24th Jun 2026 (Wed) 32.54 32.55 32.54 32.55 0
23rd Jun 2026 (Tue) 32.54 32.5492 32.54 32.5492 1
22nd Jun 2026 (Mon) 32.54 32.575 32.54 32.575 0
19th Jun 2026 (Fri) 32.54 32.56 32.54 32.555 2,000
18th Jun 2026 (Thu) 32.54 32.56 32.54 32.555 2,000
17th Jun 2026 (Wed) 32.52 32.52 32.495 32.495 0
16th Jun 2026 (Tue) 32.52 32.52 32.52 32.53 0
15th Jun 2026 (Mon) 32.44 32.54 32.44 32.54 0
12th Jun 2026 (Fri) 32.44 32.4839 32.44 32.4839 0
11th Jun 2026 (Thu) 32.44 32.44 32.425 32.425 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered