Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JULP.US) Share Price

Price $32.29 on 22-05-2026 at 16:15:35
Change $0.00 0%
Buy $32.39
Sell $32.34
Last Trade: -
Day's Volume: 0
Last Close: $32.29
Open: $32.30
ISIN: US69420N8415
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $32.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.30 32.34 32.30 32.29 600
20th May 2026 (Wed) 32.24 32.24 32.24 32.28 0
19th May 2026 (Tue) 32.19 32.19 32.19 32.2123 300
18th May 2026 (Mon) 32.21 32.21 32.21 32.2311 0
15th May 2026 (Fri) 32.19 32.2322 32.19 32.2322 0
14th May 2026 (Thu) 32.19 32.28 32.19 32.28 0
13th May 2026 (Wed) 32.19 32.235 32.19 32.235 0
12th May 2026 (Tue) 32.19 32.19 32.19 32.195 180
11th May 2026 (Mon) 32.15 32.19 32.15 32.19 0
8th May 2026 (Fri) 32.15 32.15 32.03 32.03 1,636
7th May 2026 (Thu) 32.15 32.15 32.15 32.125 120
6th May 2026 (Wed) 32.14 32.16 32.14 32.16 1,300
5th May 2026 (Tue) 31.83 32.0416 31.83 32.0416 11
4th May 2026 (Mon) 31.83 31.99 31.83 31.99 0
1st May 2026 (Fri) 31.83 32.0065 31.83 32.0065 0
30th Apr 2026 (Thu) 31.83 31.9756 31.83 31.9756 0
29th Apr 2026 (Wed) 31.83 31.8302 31.83 31.8302 0
28th Apr 2026 (Tue) 31.83 31.85 31.82 31.86 1,592
27th Apr 2026 (Mon) 31.83 31.83 31.83 31.87 0
24th Apr 2026 (Fri) 31.79 31.8311 31.79 31.8311 22
23rd Apr 2026 (Thu) 31.79 31.79 31.77 31.77 33
22nd Apr 2026 (Wed) 31.79 31.79 31.79 31.82 225
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered