Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JULP.US) Share Price

Price $33.41 on 28-09-2026 at 21:05:01
Change $-0.13 -0.39%
Buy $61.42
Sell $12.96
Last Trade: -
Day's Volume: 2,300
Last Close: $33.378
Open: $33.40
ISIN: US69420N8415
Day's Range $33.40 - $33.41
52wk Range: $28.58 - $33.60
Market Capitalisation: $N/A
VWAP: $33.40696
Shares in Issue: N/A

Pgim S&p 500 Bu (JULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.38 33.5364 33.38 33.5364 0
24th Sep 2026 (Thu) 33.38 33.38 33.38 33.423 0
23rd Sep 2026 (Wed) 33.20 33.4242 33.20 33.4242 0
22nd Sep 2026 (Tue) 33.20 33.5753 33.20 33.5753 0
21st Sep 2026 (Mon) 33.20 33.5539 33.20 33.5539 0
18th Sep 2026 (Fri) 33.20 33.20 33.20 33.2566 0
17th Sep 2026 (Thu) 33.34 33.34 33.2384 33.2384 0
16th Sep 2026 (Wed) 33.34 33.34 32.9887 32.9887 0
15th Sep 2026 (Tue) 33.34 33.34 33.04 33.04 0
14th Sep 2026 (Mon) 33.34 33.34 33.1984 33.1984 1
11th Sep 2026 (Fri) 33.34 33.34 33.2789 33.2789 0
10th Sep 2026 (Thu) 33.34 33.34 33.085 33.085 0
9th Sep 2026 (Wed) 33.34 33.34 33.22 33.22 1
8th Sep 2026 (Tue) 33.34 33.34 33.34 33.3035 1,390
7th Sep 2026 (Mon) 33.27 33.4236 33.27 33.4236 1
4th Sep 2026 (Fri) 33.27 33.4236 33.27 33.4236 1
3rd Sep 2026 (Thu) 33.27 33.4854 33.27 33.4854 1
2nd Sep 2026 (Wed) 33.27 33.2802 33.27 33.2802 1
1st Sep 2026 (Tue) 33.27 33.27 33.159 33.159 2
31st Aug 2026 (Mon) 33.27 33.3166 33.27 33.3166 0
28th Aug 2026 (Fri) 33.27 33.3611 33.27 33.3611 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered