| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.30 | 32.34 | 32.30 | 32.29 | 600 |
| 20th May 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.28 | 0 |
| 19th May 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.2123 | 300 |
| 18th May 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.2311 | 0 |
| 15th May 2026 (Fri) | 32.19 | 32.2322 | 32.19 | 32.2322 | 0 |
| 14th May 2026 (Thu) | 32.19 | 32.28 | 32.19 | 32.28 | 0 |
| 13th May 2026 (Wed) | 32.19 | 32.235 | 32.19 | 32.235 | 0 |
| 12th May 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.195 | 180 |
| 11th May 2026 (Mon) | 32.15 | 32.19 | 32.15 | 32.19 | 0 |
| 8th May 2026 (Fri) | 32.15 | 32.15 | 32.03 | 32.03 | 1,636 |
| 7th May 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.125 | 120 |
| 6th May 2026 (Wed) | 32.14 | 32.16 | 32.14 | 32.16 | 1,300 |
| 5th May 2026 (Tue) | 31.83 | 32.0416 | 31.83 | 32.0416 | 11 |
| 4th May 2026 (Mon) | 31.83 | 31.99 | 31.83 | 31.99 | 0 |
| 1st May 2026 (Fri) | 31.83 | 32.0065 | 31.83 | 32.0065 | 0 |
| 30th Apr 2026 (Thu) | 31.83 | 31.9756 | 31.83 | 31.9756 | 0 |
| 29th Apr 2026 (Wed) | 31.83 | 31.8302 | 31.83 | 31.8302 | 0 |
| 28th Apr 2026 (Tue) | 31.83 | 31.85 | 31.82 | 31.86 | 1,592 |
| 27th Apr 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.87 | 0 |
| 24th Apr 2026 (Fri) | 31.79 | 31.8311 | 31.79 | 31.8311 | 22 |
| 23rd Apr 2026 (Thu) | 31.79 | 31.79 | 31.77 | 31.77 | 33 |
| 22nd Apr 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.82 | 225 |
| 21st Apr 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.6634 | 0 |
| 20th Apr 2026 (Mon) | 31.71 | 31.71 | 31.71 | 31.7412 | 840 |
| 17th Apr 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.7787 | 400 |
| 16th Apr 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.6508 | 1,400 |
| 15th Apr 2026 (Wed) | 31.21 | 31.61 | 31.21 | 31.61 | 0 |
| 14th Apr 2026 (Tue) | 31.21 | 31.5114 | 31.21 | 31.5114 | 0 |
| 13th Apr 2026 (Mon) | 31.21 | 31.21 | 31.21 | 31.3649 | 120 |
| 10th Apr 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.1862 | 1,042 |
| 9th Apr 2026 (Thu) | 31.06 | 31.23 | 31.06 | 31.2055 | 1,582 |
| 8th Apr 2026 (Wed) | 30.99 | 31.02 | 30.99 | 31.0796 | 200 |
| 7th Apr 2026 (Tue) | 30.43 | 30.59 | 30.43 | 30.59 | 1,375 |
| 6th Apr 2026 (Mon) | 30.56 | 30.58 | 30.56 | 30.5946 | 0 |
| 3rd Apr 2026 (Fri) | 30.07 | 30.5148 | 30.07 | 30.5148 | 0 |
| 2nd Apr 2026 (Thu) | 30.07 | 30.5148 | 30.07 | 30.5148 | 0 |
| 1st Apr 2026 (Wed) | 30.07 | 30.487 | 30.07 | 30.487 | 0 |
| 31st Mar 2026 (Tue) | 30.07 | 30.26 | 30.07 | 30.3239 | 160 |
| 30th Mar 2026 (Mon) | 29.88 | 29.88 | 29.88 | 29.7962 | 0 |
| 27th Mar 2026 (Fri) | 30.51 | 30.51 | 29.868 | 29.868 | 0 |
| 26th Mar 2026 (Thu) | 30.51 | 30.51 | 30.1888 | 30.1888 | 0 |
| 25th Mar 2026 (Wed) | 30.51 | 30.55 | 30.51 | 30.506 | 0 |
| 24th Mar 2026 (Tue) | 30.38 | 30.38 | 30.37 | 30.4026 | 1,100 |
| 23rd Mar 2026 (Mon) | 30.52 | 30.53 | 30.52 | 30.4793 | 1,500 |