Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.40 33.41 33.40 33.378 2,300
25th Sep 2026 (Fri) 33.38 33.5364 33.38 33.5364 0
24th Sep 2026 (Thu) 33.38 33.38 33.38 33.423 0
23rd Sep 2026 (Wed) 33.20 33.4242 33.20 33.4242 0
22nd Sep 2026 (Tue) 33.20 33.5753 33.20 33.5753 0
21st Sep 2026 (Mon) 33.20 33.5539 33.20 33.5539 0
18th Sep 2026 (Fri) 33.20 33.20 33.20 33.2566 0
17th Sep 2026 (Thu) 33.34 33.34 33.2384 33.2384 0
16th Sep 2026 (Wed) 33.34 33.34 32.9887 32.9887 0
15th Sep 2026 (Tue) 33.34 33.34 33.04 33.04 0
14th Sep 2026 (Mon) 33.34 33.34 33.1984 33.1984 1
11th Sep 2026 (Fri) 33.34 33.34 33.2789 33.2789 0
10th Sep 2026 (Thu) 33.34 33.34 33.085 33.085 0
9th Sep 2026 (Wed) 33.34 33.34 33.22 33.22 1
8th Sep 2026 (Tue) 33.34 33.34 33.34 33.3035 1,390
7th Sep 2026 (Mon) 33.27 33.4236 33.27 33.4236 1
4th Sep 2026 (Fri) 33.27 33.4236 33.27 33.4236 1
3rd Sep 2026 (Thu) 33.27 33.4854 33.27 33.4854 1
2nd Sep 2026 (Wed) 33.27 33.2802 33.27 33.2802 1
1st Sep 2026 (Tue) 33.27 33.27 33.159 33.159 2
31st Aug 2026 (Mon) 33.27 33.3166 33.27 33.3166 0
28th Aug 2026 (Fri) 33.27 33.3611 33.27 33.3611 0
27th Aug 2026 (Thu) 33.27 33.3967 33.27 33.3967 0
26th Aug 2026 (Wed) 33.27 33.27 33.2697 33.2697 0
25th Aug 2026 (Tue) 33.27 33.27 33.27 33.2598 675
24th Aug 2026 (Mon) 33.30 33.30 33.16 33.16 0
21st Aug 2026 (Fri) 33.30 33.45 33.28 33.2521 700
20th Aug 2026 (Thu) 33.47 33.47 33.1617 33.1617 0
19th Aug 2026 (Wed) 33.47 33.47 33.3086 33.3086 3
18th Aug 2026 (Tue) 33.47 33.47 33.2695 33.2695 0
17th Aug 2026 (Mon) 33.47 33.47 33.3762 33.3762 2
14th Aug 2026 (Fri) 33.47 33.47 33.47 33.4539 0
13th Aug 2026 (Thu) 33.48 33.48 33.48 33.4707 0
12th Aug 2026 (Wed) 33.39 33.39 33.39 33.3664 461
11th Aug 2026 (Tue) 33.40 33.40 33.28 33.28 0
10th Aug 2026 (Mon) 33.40 33.40 33.40 33.339 0
7th Aug 2026 (Fri) 33.37 33.37 33.37 33.3587 0
6th Aug 2026 (Thu) 33.30 33.30 33.2494 33.2494 0
5th Aug 2026 (Wed) 33.30 33.3007 33.30 33.3007 0
4th Aug 2026 (Tue) 33.30 33.30 33.27 33.12 500
3rd Aug 2026 (Mon) 32.74 32.9848 32.74 32.9848 0
31st Jul 2026 (Fri) 32.74 32.74 32.67 32.7538 0
30th Jul 2026 (Thu) 32.60 32.60 32.60 32.5705 400
29th Jul 2026 (Wed) 32.38 32.43 32.38 32.2453 700
FTSE 100 Latest
Value10,721.32
Change36.44