| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.82 | 100 |
| 9th Jul 2026 (Thu) | 32.93 | 32.93 | 32.90 | 32.7553 | 434 |
| 8th Jul 2026 (Wed) | 32.72 | 32.72 | 32.6108 | 32.6108 | 40 |
| 7th Jul 2026 (Tue) | 32.72 | 32.72 | 32.72 | 32.6799 | 500 |
| 6th Jul 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.7452 | 1,508 |
| 3rd Jul 2026 (Fri) | 32.76 | 32.76 | 32.5864 | 32.5864 | 0 |
| 2nd Jul 2026 (Thu) | 32.76 | 32.76 | 32.70 | 32.5864 | 0 |
| 1st Jul 2026 (Wed) | 32.61 | 32.67 | 32.57 | 32.6099 | 1,850 |
| 30th Jun 2026 (Tue) | 32.62 | 32.62 | 32.62 | 32.63 | 1,723 |
| 29th Jun 2026 (Mon) | 32.62 | 32.63 | 32.62 | 32.61 | 2,905 |
| 26th Jun 2026 (Fri) | 32.54 | 32.54 | 31.93 | 31.93 | 2,438 |
| 25th Jun 2026 (Thu) | 32.54 | 32.575 | 32.54 | 32.575 | 0 |
| 24th Jun 2026 (Wed) | 32.54 | 32.55 | 32.54 | 32.55 | 0 |
| 23rd Jun 2026 (Tue) | 32.54 | 32.5492 | 32.54 | 32.5492 | 1 |
| 22nd Jun 2026 (Mon) | 32.54 | 32.575 | 32.54 | 32.575 | 0 |
| 19th Jun 2026 (Fri) | 32.54 | 32.56 | 32.54 | 32.555 | 2,000 |
| 18th Jun 2026 (Thu) | 32.54 | 32.56 | 32.54 | 32.555 | 2,000 |
| 17th Jun 2026 (Wed) | 32.52 | 32.52 | 32.495 | 32.495 | 0 |
| 16th Jun 2026 (Tue) | 32.52 | 32.52 | 32.52 | 32.53 | 0 |
| 15th Jun 2026 (Mon) | 32.44 | 32.54 | 32.44 | 32.54 | 0 |
| 12th Jun 2026 (Fri) | 32.44 | 32.4839 | 32.44 | 32.4839 | 0 |
| 11th Jun 2026 (Thu) | 32.44 | 32.44 | 32.425 | 32.425 | 0 |
| 10th Jun 2026 (Wed) | 32.44 | 32.44 | 32.2975 | 32.2975 | 1 |
| 9th Jun 2026 (Tue) | 32.44 | 32.44 | 32.3739 | 32.3739 | 0 |
| 8th Jun 2026 (Mon) | 32.44 | 32.44 | 32.41 | 32.41 | 0 |
| 5th Jun 2026 (Fri) | 32.44 | 32.44 | 32.3779 | 32.3779 | 0 |
| 4th Jun 2026 (Thu) | 32.44 | 32.4799 | 32.44 | 32.4799 | 1 |
| 3rd Jun 2026 (Wed) | 32.44 | 32.46 | 32.44 | 32.46 | 0 |
| 2nd Jun 2026 (Tue) | 32.44 | 32.44 | 32.44 | 32.465 | 1 |
| 1st Jun 2026 (Mon) | 32.44 | 32.44 | 32.43 | 32.45 | 300 |
| 29th May 2026 (Fri) | 32.44 | 32.44 | 32.43 | 32.455 | 3,000 |
| 28th May 2026 (Thu) | 32.30 | 32.44 | 32.30 | 32.44 | 0 |
| 27th May 2026 (Wed) | 32.30 | 32.415 | 32.30 | 32.415 | 0 |
| 26th May 2026 (Tue) | 32.30 | 32.39 | 32.30 | 32.39 | 0 |
| 25th May 2026 (Mon) | 32.30 | 32.30 | 32.18 | 32.18 | 369 |
| 22nd May 2026 (Fri) | 32.30 | 32.30 | 32.18 | 32.18 | 369 |
| 21st May 2026 (Thu) | 32.30 | 32.34 | 32.30 | 32.29 | 600 |
| 20th May 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.28 | 0 |
| 19th May 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.2123 | 300 |
| 18th May 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.2311 | 0 |
| 15th May 2026 (Fri) | 32.19 | 32.2322 | 32.19 | 32.2322 | 0 |
| 14th May 2026 (Thu) | 32.19 | 32.28 | 32.19 | 32.28 | 0 |
| 13th May 2026 (Wed) | 32.19 | 32.235 | 32.19 | 32.235 | 0 |
| 12th May 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.195 | 180 |
| 11th May 2026 (Mon) | 32.15 | 32.19 | 32.15 | 32.19 | 0 |