Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JULP.US) Share Price

Price $31.02 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $57.08
Sell $12.05
Last Trade: -
Day's Volume: 0
Last Close: $31.0962
Open: $31.00
ISIN: US69420N8415
Day's Range $31.00 - $31.02
52wk Range: $27.35 - $31.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.00 31.02 31.00 31.0962 0
5th Feb 2026 (Thu) 30.79 30.79 30.76 30.78 297
4th Feb 2026 (Wed) 31.05 31.05 31.05 30.9779 0
3rd Feb 2026 (Tue) 31.07 31.07 31.06 31.0466 0
2nd Feb 2026 (Mon) 31.07 31.1543 31.07 31.1543 0
30th Jan 2026 (Fri) 31.07 31.07 31.07 31.0643 0
29th Jan 2026 (Thu) 31.02 31.02 31.02 31.1074 0
28th Jan 2026 (Wed) 31.11 31.1252 31.11 31.1252 0
27th Jan 2026 (Tue) 31.11 31.11 31.11 31.1252 0
26th Jan 2026 (Mon) 30.85 31.0911 30.85 31.0911 14
23rd Jan 2026 (Fri) 30.85 31.0292 30.85 31.0292 0
22nd Jan 2026 (Thu) 30.85 31.015 30.85 31.015 0
21st Jan 2026 (Wed) 30.85 30.9348 30.85 30.9348 0
20th Jan 2026 (Tue) 30.85 30.85 30.85 30.7442 0
19th Jan 2026 (Mon) 31.01 31.0467 31.01 31.0467 0
16th Jan 2026 (Fri) 31.01 31.0467 31.01 31.0467 0
15th Jan 2026 (Thu) 31.01 31.01 31.01 31.0343 381
14th Jan 2026 (Wed) 31.03 31.03 30.9888 30.9888 0
13th Jan 2026 (Tue) 31.03 31.0773 31.03 31.0773 0
12th Jan 2026 (Mon) 31.03 31.03 31.03 31.0773 0
9th Jan 2026 (Fri) 31.03 31.03 31.03 31.0549 500
8th Jan 2026 (Thu) 30.96 30.96 30.95 30.9679 1,000
7th Jan 2026 (Wed) 30.99 30.99 30.97 30.9466 1,829
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered