Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JULP.US) Share Price

Price $29.051 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $43.57
Sell $14.53
Buy / Sell JULP Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.0598
Open: $28.93
ISIN: US69420N8415
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $29.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JULP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JULP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.93 29.0598 28.93 29.0598 0
17th Jul 2025 (Thu) 28.93 29.051 28.93 29.051 0
16th Jul 2025 (Wed) 28.93 28.97 28.90 28.9574 942
15th Jul 2025 (Tue) 28.97 28.97 28.97 28.9083 149
14th Jul 2025 (Mon) 29.02 29.02 28.98 28.98 34
11th Jul 2025 (Fri) 29.02 29.02 28.9716 28.9716 0
10th Jul 2025 (Thu) 29.02 29.06 29.02 29.0199 1,083
9th Jul 2025 (Wed) 28.90 28.9633 28.90 28.9633 28
8th Jul 2025 (Tue) 28.90 28.90 28.87 28.8671 706
7th Jul 2025 (Mon) 28.85 28.85 28.82 28.87 917
4th Jul 2025 (Fri) 28.85 28.9847 28.85 28.9847 0
3rd Jul 2025 (Thu) 28.85 28.9847 28.85 28.9847 0
2nd Jul 2025 (Wed) 28.85 28.885 28.85 28.88 3,879
1st Jul 2025 (Tue) 28.82 28.83 28.75 28.825 9,228
30th Jun 2025 (Mon) 28.70 28.79 28.68 28.8165 1,032
27th Jun 2025 (Fri) 28.39 28.6489 28.39 28.6489 0
26th Jun 2025 (Thu) 28.39 28.518 28.39 28.518 0
25th Jun 2025 (Wed) 28.39 28.39 28.28 28.2794 893
24th Jun 2025 (Tue) 28.18 28.18 28.18 28.2884 100
23rd Jun 2025 (Mon) 27.70 27.9743 27.70 27.9743 8
20th Jun 2025 (Fri) 27.70 27.70 27.69 27.6835 1,108
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered