Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (JULP.US) Share Price

Price $30.7398 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $45.97
Sell $15.33
Last Trade: -
Day's Volume: 0
Last Close: $30.6351
Open: $30.56
ISIN: US69420N8415
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $30.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (JULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (JULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.56 30.6351 30.56 30.6351 0
11th Dec 2025 (Thu) 30.56 30.7398 30.56 30.7398 0
10th Dec 2025 (Wed) 30.56 30.73 30.56 30.73 0
9th Dec 2025 (Tue) 30.56 30.6111 30.56 30.6111 0
8th Dec 2025 (Mon) 30.56 30.6068 30.56 30.6068 0
5th Dec 2025 (Fri) 30.56 30.6479 30.56 30.6479 0
4th Dec 2025 (Thu) 30.56 30.6152 30.56 30.6152 0
3rd Dec 2025 (Wed) 30.56 30.56 30.56 30.595 500
2nd Dec 2025 (Tue) 30.25 30.555 30.25 30.555 23
1st Dec 2025 (Mon) 30.25 30.5057 30.25 30.5057 0
28th Nov 2025 (Fri) 30.25 30.5461 30.25 30.5461 0
27th Nov 2025 (Thu) 30.25 30.4866 30.25 30.4866 0
26th Nov 2025 (Wed) 30.25 30.4866 30.25 30.4866 1
25th Nov 2025 (Tue) 30.25 30.25 30.25 30.3881 0
24th Nov 2025 (Mon) 30.13 30.2488 30.13 30.2488 0
21st Nov 2025 (Fri) 30.13 30.13 29.9821 29.9821 0
20th Nov 2025 (Thu) 30.13 30.13 30.0626 30.0626 0
19th Nov 2025 (Wed) 30.13 30.13 30.0626 30.0626 0
18th Nov 2025 (Tue) 30.13 30.13 30.0175 30.0175 0
17th Nov 2025 (Mon) 30.13 30.1315 30.13 30.1315 0
14th Nov 2025 (Fri) 30.13 30.13 30.13 30.2471 0
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered