Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JULP.US) Share Price

Price $30.0807 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $45.09
Sell $15.03
Last Trade: -
Day's Volume: 0
Last Close: $30.0807
Open: $30.03
ISIN: US69420N8415
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $30.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JULP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.03 30.0807 30.03 30.0807 30
18th Sep 2025 (Thu) 30.03 30.04 30.03 30.0364 1,127
17th Sep 2025 (Wed) 29.99 29.99 29.9751 29.9751 108
16th Sep 2025 (Tue) 29.99 29.99 29.9847 29.9847 0
15th Sep 2025 (Mon) 29.99 30.00 29.99 30.0005 3,678
12th Sep 2025 (Fri) 29.84 29.9464 29.84 29.9464 0
11th Sep 2025 (Thu) 29.84 29.954 29.84 29.954 0
10th Sep 2025 (Wed) 29.84 29.84 29.82 29.8306 2,164
9th Sep 2025 (Tue) 29.75 29.7952 29.75 29.7952 77
8th Sep 2025 (Mon) 29.75 29.75 29.73 29.75 956
5th Sep 2025 (Fri) 29.79 29.79 29.68 29.6969 500
4th Sep 2025 (Thu) 29.66 29.67 29.66 29.7113 126
3rd Sep 2025 (Wed) 29.44 29.5719 29.44 29.5719 0
2nd Sep 2025 (Tue) 29.44 29.44 29.44 29.4894 0
1st Sep 2025 (Mon) 29.65 29.65 29.5853 29.5853 0
29th Aug 2025 (Fri) 29.65 29.65 29.5853 29.5853 0
28th Aug 2025 (Thu) 29.65 29.65 29.65 29.6906 500
27th Aug 2025 (Wed) 29.61 29.61 29.61 29.6345 1,057
26th Aug 2025 (Tue) 29.54 29.54 29.53 29.5925 2,293
25th Aug 2025 (Mon) 29.57 29.57 29.54 29.55 792
22nd Aug 2025 (Fri) 29.61 29.61 29.61 29.6035 100
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,227.58
Change10.91

Login to your account

Forgot Password?

Not Registered