Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price

Price $34.70 on 10-07-2026 at 23:40:03
Change $0.04 0.12%
Buy $63.68
Sell $13.44
Last Trade: Buy 11.00 at $34.70
Day's Volume: 211
Last Close: $34.67
Open: $34.70
ISIN: US33740U5700
Day's Range $34.70 - $34.70
52wk Range: $32.61 - $34.70
Market Capitalisation: $N/A
VWAP: $34.69653
Shares in Issue: N/A

Ft Vest U.s. Eq (JULM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $34.70 Automatic Execution
14:59:55 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
14:58:30 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.70 34.70 34.70 34.67 211
9th Jul 2026 (Thu) 34.58 34.66 34.58 34.66 0
8th Jul 2026 (Wed) 34.58 34.655 34.58 34.655 0
7th Jul 2026 (Tue) 34.58 34.65 34.58 34.65 0
6th Jul 2026 (Mon) 34.58 34.625 34.58 34.625 0
3rd Jul 2026 (Fri) 34.58 34.635 34.58 34.635 0
2nd Jul 2026 (Thu) 34.58 34.635 34.58 34.635 0
1st Jul 2026 (Wed) 34.58 34.58 34.58 34.615 177
30th Jun 2026 (Tue) 34.63 34.63 34.63 34.605 1,381
29th Jun 2026 (Mon) 34.53 34.60 34.53 34.60 0
26th Jun 2026 (Fri) 34.53 34.575 34.53 34.575 0
25th Jun 2026 (Thu) 34.53 34.555 34.53 34.555 0
24th Jun 2026 (Wed) 34.53 34.53 34.53 34.55 0
23rd Jun 2026 (Tue) 34.48 34.555 34.48 34.555 0
22nd Jun 2026 (Mon) 34.48 34.565 34.48 34.565 0
19th Jun 2026 (Fri) 34.48 34.55 34.48 34.55 0
18th Jun 2026 (Thu) 34.48 34.55 34.48 34.55 0
17th Jun 2026 (Wed) 34.48 34.525 34.48 34.525 0
16th Jun 2026 (Tue) 34.48 34.54 34.48 34.54 0
15th Jun 2026 (Mon) 34.48 34.55 34.48 34.55 73
12th Jun 2026 (Fri) 34.48 34.48 34.48 34.5001 972
11th Jun 2026 (Thu) 34.45 34.50 34.45 34.50 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered