Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price

Price $34.93 on 28-09-2026 at 21:05:01
Change $-0.07 -0.2%
Buy $64.27
Sell $13.65
Last Trade: Sell 1.00 at $34.94
Day's Volume: 1
Last Close: $34.97
Open: $34.93
ISIN: US33740U5700
Day's Range $34.93 - $34.93
52wk Range: $33.09 - $35.02
Market Capitalisation: $N/A
VWAP: $34.94
Shares in Issue: N/A

Ft Vest U.s. Eq (JULM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.94 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.93 34.93 34.93 34.97 1
25th Sep 2026 (Fri) 34.95 34.97 34.94 35.0112 8
24th Sep 2026 (Thu) 34.90 34.92 34.84 34.96 0
23rd Sep 2026 (Wed) 34.96 34.96 34.9571 34.9571 0
22nd Sep 2026 (Tue) 34.96 34.96 34.96 34.995 0
21st Sep 2026 (Mon) 34.92 34.965 34.92 34.984 0
18th Sep 2026 (Fri) 34.84 34.89 34.84 34.8883 203
17th Sep 2026 (Thu) 34.91 34.92 34.90 34.89 1,090
16th Sep 2026 (Wed) 34.90 34.90 34.81 34.81 0
15th Sep 2026 (Tue) 34.90 34.90 34.90 34.865 0
14th Sep 2026 (Mon) 34.94 34.94 34.8947 34.8947 0
11th Sep 2026 (Fri) 34.94 34.95 34.89 34.9245 6,040
10th Sep 2026 (Thu) 35.00 35.00 34.865 34.865 0
9th Sep 2026 (Wed) 35.00 35.00 34.92 34.92 0
8th Sep 2026 (Tue) 35.00 35.00 35.00 34.9538 0
7th Sep 2026 (Mon) 35.01 35.01 34.98 34.98 0
4th Sep 2026 (Fri) 35.01 35.01 34.98 34.98 0
3rd Sep 2026 (Thu) 35.01 35.01 35.01 34.9998 315
2nd Sep 2026 (Wed) 34.87 34.915 34.87 34.915 0
1st Sep 2026 (Tue) 34.87 34.87 34.87 34.8902 0
31st Aug 2026 (Mon) 34.99 34.99 34.97 34.93 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered