Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price

Price $34.395 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $34.45
Sell $34.40
Last Trade: -
Day's Volume: 0
Last Close: $34.395
Open: $34.35
ISIN: US33740U5700
Day's Range $0.00 - $0.00
52wk Range: $31.90 - $34.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JULM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.35 34.395 34.35 34.395 0
20th May 2026 (Wed) 34.35 34.36 34.35 34.38 400
19th May 2026 (Tue) 34.30 34.36 34.30 34.36 0
18th May 2026 (Mon) 34.30 34.365 34.30 34.365 0
15th May 2026 (Fri) 34.30 34.365 34.30 34.365 0
14th May 2026 (Thu) 34.30 34.375 34.30 34.375 0
13th May 2026 (Wed) 34.30 34.35 34.30 34.35 26
12th May 2026 (Tue) 34.30 34.30 34.30 34.33 200
11th May 2026 (Mon) 34.27 34.34 34.27 34.34 0
8th May 2026 (Fri) 34.27 34.33 34.27 34.33 0
7th May 2026 (Thu) 34.27 34.30 34.27 34.30 0
6th May 2026 (Wed) 34.27 34.27 34.27 34.30 0
5th May 2026 (Tue) 34.18 34.265 34.18 34.265 0
4th May 2026 (Mon) 34.18 34.225 34.18 34.225 0
1st May 2026 (Fri) 34.18 34.2551 34.18 34.2551 0
30th Apr 2026 (Thu) 34.18 34.20 34.17 34.2328 497
29th Apr 2026 (Wed) 34.16 34.16 34.15 34.1804 0
28th Apr 2026 (Tue) 34.15 34.18 34.15 34.18 0
27th Apr 2026 (Mon) 34.15 34.15 34.15 34.1896 0
24th Apr 2026 (Fri) 34.15 34.15 34.13 34.165 5,500
23rd Apr 2026 (Thu) 34.09 34.09 34.09 34.13 100
22nd Apr 2026 (Wed) 34.12 34.12 34.12 34.1585 2,130
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered