| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.67 | 211 |
| 9th Jul 2026 (Thu) | 34.58 | 34.66 | 34.58 | 34.66 | 0 |
| 8th Jul 2026 (Wed) | 34.58 | 34.655 | 34.58 | 34.655 | 0 |
| 7th Jul 2026 (Tue) | 34.58 | 34.65 | 34.58 | 34.65 | 0 |
| 6th Jul 2026 (Mon) | 34.58 | 34.625 | 34.58 | 34.625 | 0 |
| 3rd Jul 2026 (Fri) | 34.58 | 34.635 | 34.58 | 34.635 | 0 |
| 2nd Jul 2026 (Thu) | 34.58 | 34.635 | 34.58 | 34.635 | 0 |
| 1st Jul 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.615 | 177 |
| 30th Jun 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.605 | 1,381 |
| 29th Jun 2026 (Mon) | 34.53 | 34.60 | 34.53 | 34.60 | 0 |
| 26th Jun 2026 (Fri) | 34.53 | 34.575 | 34.53 | 34.575 | 0 |
| 25th Jun 2026 (Thu) | 34.53 | 34.555 | 34.53 | 34.555 | 0 |
| 24th Jun 2026 (Wed) | 34.53 | 34.53 | 34.53 | 34.55 | 0 |
| 23rd Jun 2026 (Tue) | 34.48 | 34.555 | 34.48 | 34.555 | 0 |
| 22nd Jun 2026 (Mon) | 34.48 | 34.565 | 34.48 | 34.565 | 0 |
| 19th Jun 2026 (Fri) | 34.48 | 34.55 | 34.48 | 34.55 | 0 |
| 18th Jun 2026 (Thu) | 34.48 | 34.55 | 34.48 | 34.55 | 0 |
| 17th Jun 2026 (Wed) | 34.48 | 34.525 | 34.48 | 34.525 | 0 |
| 16th Jun 2026 (Tue) | 34.48 | 34.54 | 34.48 | 34.54 | 0 |
| 15th Jun 2026 (Mon) | 34.48 | 34.55 | 34.48 | 34.55 | 73 |
| 12th Jun 2026 (Fri) | 34.48 | 34.48 | 34.48 | 34.5001 | 972 |
| 11th Jun 2026 (Thu) | 34.45 | 34.50 | 34.45 | 34.50 | 0 |
| 10th Jun 2026 (Wed) | 34.45 | 34.45 | 34.4396 | 34.4396 | 0 |
| 9th Jun 2026 (Tue) | 34.45 | 34.465 | 34.45 | 34.465 | 0 |
| 8th Jun 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.49 | 771 |
| 5th Jun 2026 (Fri) | 34.42 | 34.42 | 34.42 | 34.47 | 0 |
| 4th Jun 2026 (Thu) | 34.52 | 34.52 | 34.51 | 34.51 | 0 |
| 3rd Jun 2026 (Wed) | 34.52 | 34.52 | 34.50 | 34.50 | 0 |
| 2nd Jun 2026 (Tue) | 34.52 | 34.52 | 34.50 | 34.50 | 0 |
| 1st Jun 2026 (Mon) | 34.52 | 34.52 | 34.52 | 34.495 | 118 |
| 29th May 2026 (Fri) | 34.35 | 34.475 | 34.35 | 34.475 | 0 |
| 28th May 2026 (Thu) | 34.35 | 34.465 | 34.35 | 34.465 | 0 |
| 27th May 2026 (Wed) | 34.35 | 34.445 | 34.35 | 34.445 | 0 |
| 26th May 2026 (Tue) | 34.35 | 34.44 | 34.35 | 34.44 | 0 |
| 25th May 2026 (Mon) | 34.35 | 34.42 | 34.35 | 34.42 | 0 |
| 22nd May 2026 (Fri) | 34.35 | 34.42 | 34.35 | 34.42 | 0 |
| 21st May 2026 (Thu) | 34.35 | 34.395 | 34.35 | 34.395 | 0 |
| 20th May 2026 (Wed) | 34.35 | 34.36 | 34.35 | 34.38 | 400 |
| 19th May 2026 (Tue) | 34.30 | 34.36 | 34.30 | 34.36 | 0 |
| 18th May 2026 (Mon) | 34.30 | 34.365 | 34.30 | 34.365 | 0 |
| 15th May 2026 (Fri) | 34.30 | 34.365 | 34.30 | 34.365 | 0 |
| 14th May 2026 (Thu) | 34.30 | 34.375 | 34.30 | 34.375 | 0 |
| 13th May 2026 (Wed) | 34.30 | 34.35 | 34.30 | 34.35 | 26 |
| 12th May 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.33 | 200 |
| 11th May 2026 (Mon) | 34.27 | 34.34 | 34.27 | 34.34 | 0 |