| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.93 | 34.93 | 34.93 | 34.97 | 1 |
| 25th Sep 2026 (Fri) | 34.95 | 34.97 | 34.94 | 35.0112 | 8 |
| 24th Sep 2026 (Thu) | 34.90 | 34.92 | 34.84 | 34.96 | 0 |
| 23rd Sep 2026 (Wed) | 34.96 | 34.96 | 34.9571 | 34.9571 | 0 |
| 22nd Sep 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.995 | 0 |
| 21st Sep 2026 (Mon) | 34.92 | 34.965 | 34.92 | 34.984 | 0 |
| 18th Sep 2026 (Fri) | 34.84 | 34.89 | 34.84 | 34.8883 | 203 |
| 17th Sep 2026 (Thu) | 34.91 | 34.92 | 34.90 | 34.89 | 1,090 |
| 16th Sep 2026 (Wed) | 34.90 | 34.90 | 34.81 | 34.81 | 0 |
| 15th Sep 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.865 | 0 |
| 14th Sep 2026 (Mon) | 34.94 | 34.94 | 34.8947 | 34.8947 | 0 |
| 11th Sep 2026 (Fri) | 34.94 | 34.95 | 34.89 | 34.9245 | 6,040 |
| 10th Sep 2026 (Thu) | 35.00 | 35.00 | 34.865 | 34.865 | 0 |
| 9th Sep 2026 (Wed) | 35.00 | 35.00 | 34.92 | 34.92 | 0 |
| 8th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 34.9538 | 0 |
| 7th Sep 2026 (Mon) | 35.01 | 35.01 | 34.98 | 34.98 | 0 |
| 4th Sep 2026 (Fri) | 35.01 | 35.01 | 34.98 | 34.98 | 0 |
| 3rd Sep 2026 (Thu) | 35.01 | 35.01 | 35.01 | 34.9998 | 315 |
| 2nd Sep 2026 (Wed) | 34.87 | 34.915 | 34.87 | 34.915 | 0 |
| 1st Sep 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.8902 | 0 |
| 31st Aug 2026 (Mon) | 34.99 | 34.99 | 34.97 | 34.93 | 0 |
| 28th Aug 2026 (Fri) | 34.96 | 34.96 | 34.945 | 34.945 | 0 |
| 27th Aug 2026 (Thu) | 34.96 | 34.965 | 34.96 | 34.965 | 0 |
| 26th Aug 2026 (Wed) | 34.96 | 34.96 | 34.93 | 34.92 | 0 |
| 25th Aug 2026 (Tue) | 34.89 | 34.925 | 34.89 | 34.925 | 0 |
| 24th Aug 2026 (Mon) | 34.89 | 34.905 | 34.89 | 34.905 | 0 |
| 21st Aug 2026 (Fri) | 34.89 | 34.89 | 34.89 | 34.9298 | 1,300 |
| 20th Aug 2026 (Thu) | 34.98 | 34.98 | 34.9111 | 34.9111 | 0 |
| 19th Aug 2026 (Wed) | 34.98 | 34.98 | 34.945 | 34.945 | 0 |
| 18th Aug 2026 (Tue) | 34.98 | 34.98 | 34.96 | 34.93 | 4,147 |
| 17th Aug 2026 (Mon) | 34.93 | 35.00 | 34.93 | 34.96 | 0 |
| 14th Aug 2026 (Fri) | 34.99 | 35.02 | 34.99 | 34.975 | 0 |
| 13th Aug 2026 (Thu) | 34.95 | 34.98 | 34.95 | 34.98 | 0 |
| 12th Aug 2026 (Wed) | 34.95 | 34.95 | 34.945 | 34.945 | 0 |
| 11th Aug 2026 (Tue) | 34.95 | 34.95 | 34.905 | 34.905 | 0 |
| 10th Aug 2026 (Mon) | 34.95 | 34.95 | 34.93 | 34.915 | 300 |
| 7th Aug 2026 (Fri) | 34.94 | 34.94 | 34.94 | 34.9159 | 100 |
| 6th Aug 2026 (Thu) | 34.87 | 34.875 | 34.87 | 34.875 | 0 |
| 5th Aug 2026 (Wed) | 34.87 | 34.91 | 34.87 | 34.915 | 100 |
| 4th Aug 2026 (Tue) | 34.91 | 34.92 | 34.91 | 34.89 | 1,865 |
| 3rd Aug 2026 (Mon) | 34.76 | 34.82 | 34.76 | 34.795 | 2,700 |
| 31st Jul 2026 (Fri) | 34.74 | 34.80 | 34.72 | 34.7148 | 0 |
| 30th Jul 2026 (Thu) | 34.64 | 34.6708 | 34.64 | 34.6708 | 0 |
| 29th Jul 2026 (Wed) | 34.64 | 34.65 | 34.55 | 34.595 | 0 |