Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.35 34.395 34.35 34.395 0
20th May 2026 (Wed) 34.35 34.36 34.35 34.38 400
19th May 2026 (Tue) 34.30 34.36 34.30 34.36 0
18th May 2026 (Mon) 34.30 34.365 34.30 34.365 0
15th May 2026 (Fri) 34.30 34.365 34.30 34.365 0
14th May 2026 (Thu) 34.30 34.375 34.30 34.375 0
13th May 2026 (Wed) 34.30 34.35 34.30 34.35 26
12th May 2026 (Tue) 34.30 34.30 34.30 34.33 200
11th May 2026 (Mon) 34.27 34.34 34.27 34.34 0
8th May 2026 (Fri) 34.27 34.33 34.27 34.33 0
7th May 2026 (Thu) 34.27 34.30 34.27 34.30 0
6th May 2026 (Wed) 34.27 34.27 34.27 34.30 0
5th May 2026 (Tue) 34.18 34.265 34.18 34.265 0
4th May 2026 (Mon) 34.18 34.225 34.18 34.225 0
1st May 2026 (Fri) 34.18 34.2551 34.18 34.2551 0
30th Apr 2026 (Thu) 34.18 34.20 34.17 34.2328 497
29th Apr 2026 (Wed) 34.16 34.16 34.15 34.1804 0
28th Apr 2026 (Tue) 34.15 34.18 34.15 34.18 0
27th Apr 2026 (Mon) 34.15 34.15 34.15 34.1896 0
24th Apr 2026 (Fri) 34.15 34.15 34.13 34.165 5,500
23rd Apr 2026 (Thu) 34.09 34.09 34.09 34.13 100
22nd Apr 2026 (Wed) 34.12 34.12 34.12 34.1585 2,130
21st Apr 2026 (Tue) 34.10 34.10 34.09 34.1098 1,400
20th Apr 2026 (Mon) 33.95 34.14 33.95 34.14 0
17th Apr 2026 (Fri) 33.95 34.14 33.95 34.14 0
16th Apr 2026 (Thu) 33.95 34.09 33.95 34.09 0
15th Apr 2026 (Wed) 33.95 34.08 33.95 34.08 0
14th Apr 2026 (Tue) 33.95 34.0442 33.95 34.0442 0
13th Apr 2026 (Mon) 33.95 33.95 33.95 33.985 0
10th Apr 2026 (Fri) 33.84 33.9202 33.84 33.9202 0
9th Apr 2026 (Thu) 33.84 33.9202 33.84 33.9202 0
8th Apr 2026 (Wed) 33.84 33.84 33.84 33.87 35
7th Apr 2026 (Tue) 33.63 33.6866 33.63 33.6866 0
6th Apr 2026 (Mon) 33.63 33.6698 33.63 33.6698 0
3rd Apr 2026 (Fri) 33.63 33.63 33.63 33.6155 200
2nd Apr 2026 (Thu) 33.63 33.63 33.63 33.6155 200
1st Apr 2026 (Wed) 33.62 33.64 33.58 33.58 2,126
31st Mar 2026 (Tue) 33.46 33.50 33.46 33.556 252
30th Mar 2026 (Mon) 33.34 33.34 33.34 33.3234 362
27th Mar 2026 (Fri) 33.56 33.56 33.3623 33.3623 0
26th Mar 2026 (Thu) 33.56 33.56 33.56 33.4929 0
25th Mar 2026 (Wed) 33.59 33.59 33.59 33.6114 156
24th Mar 2026 (Tue) 33.56 33.57 33.56 33.5707 272
23rd Mar 2026 (Mon) 33.49 33.6001 33.49 33.6001 0
FTSE 100 Latest
Value10,466.26
Change22.79