Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price

Price $33.45 on 12-12-2025 at 22:20:03
Change $-0.05 -0.15%
Buy $33.51
Sell $33.43
Last Trade: Sell 500.00 at $33.45
Day's Volume: 719
Last Close: $33.475
Open: $33.47
ISIN: US33740U5700
Day's Range $33.45 - $33.47
52wk Range: $31.90 - $33.48
Market Capitalisation: $N/A
VWAP: $33.4547
Shares in Issue: N/A

Ft Vest U.s. Eq (JULM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $33.45 Automatic Execution
15:52:13 - 12-Dec-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.47 33.47 33.45 33.475 719
11th Dec 2025 (Thu) 33.48 33.48 33.48 33.505 259
10th Dec 2025 (Wed) 33.52 33.52 33.52 33.495 0
9th Dec 2025 (Tue) 33.42 33.46 33.42 33.46 0
8th Dec 2025 (Mon) 33.42 33.4522 33.42 33.4522 0
5th Dec 2025 (Fri) 33.42 33.47 33.42 33.47 0
4th Dec 2025 (Thu) 33.42 33.42 33.42 33.445 307
3rd Dec 2025 (Wed) 33.36 33.44 33.36 33.44 0
2nd Dec 2025 (Tue) 33.36 33.4269 33.36 33.4269 0
1st Dec 2025 (Mon) 33.36 33.4012 33.36 33.4012 0
28th Nov 2025 (Fri) 33.36 33.4254 33.36 33.4254 0
27th Nov 2025 (Thu) 33.36 33.36 33.36 33.3868 1,642
26th Nov 2025 (Wed) 33.36 33.36 33.36 33.3868 1,500
25th Nov 2025 (Tue) 33.27 33.3495 33.27 33.3495 0
24th Nov 2025 (Mon) 33.27 33.2974 33.27 33.2974 0
21st Nov 2025 (Fri) 33.27 33.27 33.1949 33.1949 0
20th Nov 2025 (Thu) 33.27 33.27 33.2174 33.2174 10
19th Nov 2025 (Wed) 33.27 33.27 33.2174 33.2174 70
18th Nov 2025 (Tue) 33.27 33.27 33.1949 33.1949 0
17th Nov 2025 (Mon) 33.27 33.27 33.2444 33.2444 0
14th Nov 2025 (Fri) 33.27 33.27 33.27 33.30 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered