Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price

Price $33.6439 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $61.99
Sell $13.08
Last Trade: -
Day's Volume: 0
Last Close: $33.7707
Open: $33.62
ISIN: US33740U5700
Day's Range $0.00 - $0.00
52wk Range: $31.90 - $33.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JULM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.62 33.7707 33.62 33.7707 0
5th Feb 2026 (Thu) 33.62 33.62 33.62 33.6439 0
4th Feb 2026 (Wed) 33.72 33.72 33.72 33.7114 0
3rd Feb 2026 (Tue) 33.70 33.70 33.70 33.72 0
2nd Feb 2026 (Mon) 33.73 33.775 33.73 33.775 1
30th Jan 2026 (Fri) 33.73 33.73 33.73 33.735 0
29th Jan 2026 (Thu) 33.78 33.78 33.78 33.7511 200
28th Jan 2026 (Wed) 33.74 33.7653 33.74 33.7653 0
27th Jan 2026 (Tue) 33.74 33.74 33.74 33.7653 411
26th Jan 2026 (Mon) 33.70 33.75 33.70 33.75 4
23rd Jan 2026 (Fri) 33.70 33.7155 33.70 33.7155 44
22nd Jan 2026 (Thu) 33.70 33.7102 33.70 33.7102 0
21st Jan 2026 (Wed) 33.70 33.70 33.6763 33.6763 0
20th Jan 2026 (Tue) 33.70 33.70 33.6045 33.6045 28
19th Jan 2026 (Mon) 33.70 33.7175 33.70 33.7175 0
16th Jan 2026 (Fri) 33.70 33.7175 33.70 33.7175 0
15th Jan 2026 (Thu) 33.70 33.70 33.70 33.705 0
14th Jan 2026 (Wed) 33.69 33.69 33.675 33.675 0
13th Jan 2026 (Tue) 33.69 33.71 33.69 33.71 78
12th Jan 2026 (Mon) 33.69 33.71 33.69 33.71 0
9th Jan 2026 (Fri) 33.69 33.69 33.69 33.71 1,187
8th Jan 2026 (Thu) 33.66 33.66 33.66 33.66 0
7th Jan 2026 (Wed) 33.66 33.665 33.66 33.665 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered