Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price

Price $33.8253 on 27-02-2026 at 21:30:03
Change $0.00 0%
Buy $62.14
Sell $13.12
Last Trade: -
Day's Volume: 0
Last Close: $33.8153
Open: $33.71
ISIN: US33740U5700
Day's Range $0.00 - $0.00
52wk Range: $31.90 - $33.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JULM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 33.71 33.8153 33.71 33.8153 0
26th Feb 2026 (Thu) 33.71 33.8253 33.71 33.8253 0
25th Feb 2026 (Wed) 33.71 33.855 33.71 33.855 0
24th Feb 2026 (Tue) 33.71 33.81 33.71 33.81 0
23rd Feb 2026 (Mon) 33.71 33.71 33.69 33.70 9,079
20th Feb 2026 (Fri) 33.75 33.8002 33.75 33.8002 0
19th Feb 2026 (Thu) 33.75 33.765 33.75 33.765 0
18th Feb 2026 (Wed) 33.75 33.81 33.72 33.774 2,136
17th Feb 2026 (Tue) 33.72 33.72 33.72 33.7253 0
16th Feb 2026 (Mon) 33.81 33.81 33.7284 33.7284 10
13th Feb 2026 (Fri) 33.81 33.81 33.7284 33.7284 10
12th Feb 2026 (Thu) 33.81 33.81 33.7002 33.7002 0
11th Feb 2026 (Wed) 33.81 33.81 33.81 33.7902 200
10th Feb 2026 (Tue) 33.83 33.83 33.82 33.7872 0
9th Feb 2026 (Mon) 33.77 33.77 33.77 33.798 1,500
6th Feb 2026 (Fri) 33.62 33.7707 33.62 33.7707 0
5th Feb 2026 (Thu) 33.62 33.62 33.62 33.6439 0
4th Feb 2026 (Wed) 33.72 33.72 33.72 33.7114 0
3rd Feb 2026 (Tue) 33.70 33.70 33.70 33.72 0
2nd Feb 2026 (Mon) 33.73 33.775 33.73 33.775 1
30th Jan 2026 (Fri) 33.73 33.73 33.73 33.735 0
29th Jan 2026 (Thu) 33.78 33.78 33.78 33.7511 200
28th Jan 2026 (Wed) 33.74 33.7653 33.74 33.7653 0
27th Jan 2026 (Tue) 33.74 33.74 33.74 33.7653 411
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered