Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULJ.US) Share Price

Price $25.17 on 28-09-2026 at 21:05:01
Change $0.01 0.04%
Buy $46.20
Sell $9.89
Last Trade: Sell 1.00 at $25.12
Day's Volume: 401
Last Close: $25.1418
Open: $25.17
ISIN: US45783Y5666
Day's Range $25.17 - $25.17
52wk Range: $24.67 - $25.35
Market Capitalisation: $N/A
VWAP: $25.16988
Shares in Issue: N/A

Innovator Premi (JULJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.12 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (JULJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.17 25.17 25.17 25.1418 401
25th Sep 2026 (Fri) 25.16 25.1645 25.16 25.1645 0
24th Sep 2026 (Thu) 25.16 25.16 25.16 25.16 800
23rd Sep 2026 (Wed) 25.17 25.17 25.1439 25.1439 0
22nd Sep 2026 (Tue) 25.17 25.18 25.17 25.18 19
21st Sep 2026 (Mon) 25.17 25.17 25.17 25.145 0
18th Sep 2026 (Fri) 25.09 25.1143 25.09 25.1143 2
17th Sep 2026 (Thu) 25.09 25.09 25.08 25.08 1
16th Sep 2026 (Wed) 25.09 25.09 25.09 25.0618 0
15th Sep 2026 (Tue) 25.12 25.12 25.077 25.077 0
14th Sep 2026 (Mon) 25.12 25.12 25.0929 25.0929 0
11th Sep 2026 (Fri) 25.12 25.12 25.095 25.095 1
10th Sep 2026 (Thu) 25.12 25.12 25.06 25.06 0
9th Sep 2026 (Wed) 25.12 25.12 25.105 25.105 0
8th Sep 2026 (Tue) 25.12 25.1218 25.12 25.1218 0
7th Sep 2026 (Mon) 25.12 25.12 25.12 25.15 0
4th Sep 2026 (Fri) 25.12 25.12 25.12 25.15 0
3rd Sep 2026 (Thu) 25.08 25.142 25.08 25.142 1
2nd Sep 2026 (Wed) 25.08 25.08 25.08 25.099 206
1st Sep 2026 (Tue) 25.06 25.06 25.03 25.03 419
31st Aug 2026 (Mon) 25.02 25.0698 25.02 25.0698 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered