Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULJ.US) Share Price

Price $25.01 on 22-05-2026 at 14:45:40
Change $0.00 0%
Buy $25.04
Sell $25.01
Last Trade: Sell 8.00 at $25.01
Day's Volume: 0
Last Close: $25.015
Open: $25.01
ISIN: US45783Y5666
Day's Range $25.01 - $25.01
52wk Range: $24.72 - $25.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JULJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $25.01 Automatic Execution
10:19:26 - 22-May-26
Sell* 1 $25.01 Automatic Execution
09:30:00 - 22-May-26
See more Innovator Premi trades

Innovator Premi (JULJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.00 25.015 25.00 25.015 62
20th May 2026 (Wed) 25.00 25.00 25.00 25.015 100
19th May 2026 (Tue) 24.99 25.02 24.99 25.02 0
18th May 2026 (Mon) 24.99 24.99 24.99 25.01 400
15th May 2026 (Fri) 24.98 25.01 24.98 25.01 0
14th May 2026 (Thu) 24.98 24.98 24.98 25.01 0
13th May 2026 (Wed) 24.95 25.00 24.95 25.00 0
12th May 2026 (Tue) 24.95 24.995 24.95 24.995 10
11th May 2026 (Mon) 24.95 24.995 24.95 24.995 0
8th May 2026 (Fri) 24.95 24.995 24.95 24.995 0
7th May 2026 (Thu) 24.95 24.99 24.95 24.99 0
6th May 2026 (Wed) 24.95 24.985 24.95 24.985 40
5th May 2026 (Tue) 24.95 24.98 24.95 24.98 0
4th May 2026 (Mon) 24.95 24.95 24.95 24.97 301
1st May 2026 (Fri) 24.94 24.97 24.94 24.97 0
30th Apr 2026 (Thu) 24.94 24.94 24.94 24.965 1,354
29th Apr 2026 (Wed) 24.98 24.98 24.98 24.955 106
28th Apr 2026 (Tue) 24.92 24.955 24.92 24.955 20
27th Apr 2026 (Mon) 24.92 24.92 24.92 24.955 0
24th Apr 2026 (Fri) 24.92 24.92 24.92 24.945 449
23rd Apr 2026 (Thu) 24.91 24.91 24.91 24.93 0
22nd Apr 2026 (Wed) 24.93 24.93 24.93 24.93 215
See more Innovator Premi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered