Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULJ.US) Share Price

Price $24.76 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.49
Sell $9.61
Last Trade: Sell 200.00 at $24.76
Day's Volume: 600
Last Close: $24.7797
Open: $24.76
ISIN: US45783Y5666
Day's Range $24.76 - $24.76
52wk Range: $24.71 - $25.35
Market Capitalisation: $N/A
VWAP: $24.7599
Shares in Issue: N/A

Innovator Premi (JULJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $24.76 Automatic Execution
15:24:05 - 10-Jul-26
Sell* 200 $24.76 Automatic Execution
15:24:05 - 10-Jul-26
Sell* 200 $24.76 Automatic Execution
15:24:05 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Premi trades

Innovator Premi (JULJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.76 24.76 24.76 24.7797 600
9th Jul 2026 (Thu) 24.76 24.76 24.76 24.7628 0
8th Jul 2026 (Wed) 24.71 24.74 24.71 24.7268 1,105
7th Jul 2026 (Tue) 24.75 24.80 24.75 24.7347 2,429
6th Jul 2026 (Mon) 24.78 24.78 24.78 24.76 121
3rd Jul 2026 (Fri) 24.77 24.77 24.7195 24.7195 0
2nd Jul 2026 (Thu) 24.77 24.77 24.72 24.7195 812
1st Jul 2026 (Wed) 24.72 24.75 24.72 24.75 2,400
30th Jun 2026 (Tue) 24.79 24.79 24.79 24.79 304
29th Jun 2026 (Mon) 25.11 25.11 25.0996 25.0996 0
26th Jun 2026 (Fri) 25.11 25.11 25.11 25.085 0
25th Jun 2026 (Thu) 25.10 25.10 25.08 25.08 0
24th Jun 2026 (Wed) 25.09 25.09 25.09 25.075 1,501
23rd Jun 2026 (Tue) 25.10 25.10 25.10 25.06 100
22nd Jun 2026 (Mon) 25.05 25.0804 25.05 25.0804 0
19th Jun 2026 (Fri) 25.05 25.05 25.05 25.065 1
18th Jun 2026 (Thu) 25.05 25.05 25.05 25.065 1
17th Jun 2026 (Wed) 25.05 25.065 25.05 25.065 0
16th Jun 2026 (Tue) 25.05 25.07 25.05 25.07 0
15th Jun 2026 (Mon) 25.05 25.05 25.05 25.0618 0
12th Jun 2026 (Fri) 25.041 25.041 25.041 25.065 161
11th Jun 2026 (Thu) 25.04 25.04 25.04 25.0518 46
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered