| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.00 | 25.015 | 25.00 | 25.015 | 62 |
| 20th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.015 | 100 |
| 19th May 2026 (Tue) | 24.99 | 25.02 | 24.99 | 25.02 | 0 |
| 18th May 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.01 | 400 |
| 15th May 2026 (Fri) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 14th May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.01 | 0 |
| 13th May 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 12th May 2026 (Tue) | 24.95 | 24.995 | 24.95 | 24.995 | 10 |
| 11th May 2026 (Mon) | 24.95 | 24.995 | 24.95 | 24.995 | 0 |
| 8th May 2026 (Fri) | 24.95 | 24.995 | 24.95 | 24.995 | 0 |
| 7th May 2026 (Thu) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 6th May 2026 (Wed) | 24.95 | 24.985 | 24.95 | 24.985 | 40 |
| 5th May 2026 (Tue) | 24.95 | 24.98 | 24.95 | 24.98 | 0 |
| 4th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.97 | 301 |
| 1st May 2026 (Fri) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 30th Apr 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.965 | 1,354 |
| 29th Apr 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.955 | 106 |
| 28th Apr 2026 (Tue) | 24.92 | 24.955 | 24.92 | 24.955 | 20 |
| 27th Apr 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.955 | 0 |
| 24th Apr 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.945 | 449 |
| 23rd Apr 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.93 | 0 |
| 22nd Apr 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 215 |
| 21st Apr 2026 (Tue) | 24.90 | 24.9249 | 24.90 | 24.9249 | 40 |
| 20th Apr 2026 (Mon) | 24.90 | 24.90 | 24.89 | 24.92 | 1,608 |
| 17th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.925 | 1,500 |
| 16th Apr 2026 (Thu) | 24.88 | 24.88 | 24.87 | 24.91 | 2,099 |
| 15th Apr 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.905 | 378 |
| 14th Apr 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.905 | 519 |
| 13th Apr 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.89 | 140 |
| 10th Apr 2026 (Fri) | 24.85 | 24.90 | 24.85 | 24.90 | 341 |
| 9th Apr 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 854 |
| 8th Apr 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.855 | 840 |
| 7th Apr 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.8059 | 1,052 |
| 6th Apr 2026 (Mon) | 24.79 | 24.79 | 24.78 | 24.78 | 209 |
| 3rd Apr 2026 (Fri) | 24.72 | 24.78 | 24.72 | 24.806 | 3,990 |
| 2nd Apr 2026 (Thu) | 24.72 | 24.78 | 24.72 | 24.806 | 3,990 |
| 1st Apr 2026 (Wed) | 24.81 | 24.81 | 24.76 | 24.7911 | 3,387 |
| 31st Mar 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.7743 | 198 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.0092 | 196 |
| 27th Mar 2026 (Fri) | 25.03 | 25.03 | 25.03 | 24.9946 | 0 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.065 | 0 |
| 24th Mar 2026 (Tue) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.0611 | 0 |