| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.1418 | 401 |
| 25th Sep 2026 (Fri) | 25.16 | 25.1645 | 25.16 | 25.1645 | 0 |
| 24th Sep 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 800 |
| 23rd Sep 2026 (Wed) | 25.17 | 25.17 | 25.1439 | 25.1439 | 0 |
| 22nd Sep 2026 (Tue) | 25.17 | 25.18 | 25.17 | 25.18 | 19 |
| 21st Sep 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.145 | 0 |
| 18th Sep 2026 (Fri) | 25.09 | 25.1143 | 25.09 | 25.1143 | 2 |
| 17th Sep 2026 (Thu) | 25.09 | 25.09 | 25.08 | 25.08 | 1 |
| 16th Sep 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.0618 | 0 |
| 15th Sep 2026 (Tue) | 25.12 | 25.12 | 25.077 | 25.077 | 0 |
| 14th Sep 2026 (Mon) | 25.12 | 25.12 | 25.0929 | 25.0929 | 0 |
| 11th Sep 2026 (Fri) | 25.12 | 25.12 | 25.095 | 25.095 | 1 |
| 10th Sep 2026 (Thu) | 25.12 | 25.12 | 25.06 | 25.06 | 0 |
| 9th Sep 2026 (Wed) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 8th Sep 2026 (Tue) | 25.12 | 25.1218 | 25.12 | 25.1218 | 0 |
| 7th Sep 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.15 | 0 |
| 4th Sep 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.15 | 0 |
| 3rd Sep 2026 (Thu) | 25.08 | 25.142 | 25.08 | 25.142 | 1 |
| 2nd Sep 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.099 | 206 |
| 1st Sep 2026 (Tue) | 25.06 | 25.06 | 25.03 | 25.03 | 419 |
| 31st Aug 2026 (Mon) | 25.02 | 25.0698 | 25.02 | 25.0698 | 0 |
| 28th Aug 2026 (Fri) | 25.02 | 25.0557 | 25.02 | 25.0557 | 0 |
| 27th Aug 2026 (Thu) | 25.02 | 25.0816 | 25.02 | 25.0816 | 118 |
| 26th Aug 2026 (Wed) | 25.02 | 25.0496 | 25.02 | 25.0496 | 3 |
| 25th Aug 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0397 | 100 |
| 24th Aug 2026 (Mon) | 24.98 | 25.025 | 24.98 | 25.025 | 40 |
| 21st Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.0198 | 0 |
| 20th Aug 2026 (Thu) | 24.98 | 24.9913 | 24.98 | 24.9913 | 0 |
| 19th Aug 2026 (Wed) | 24.98 | 25.0168 | 24.98 | 25.0168 | 16 |
| 18th Aug 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 254 |
| 17th Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 24.9993 | 750 |
| 14th Aug 2026 (Fri) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 13th Aug 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 722 |
| 12th Aug 2026 (Wed) | 25.01 | 25.02 | 25.01 | 24.9999 | 572 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.99 | 24.975 | 1,000 |
| 10th Aug 2026 (Mon) | 24.98 | 24.98 | 24.9747 | 24.9747 | 0 |
| 7th Aug 2026 (Fri) | 24.98 | 24.99 | 24.98 | 24.9794 | 121 |
| 6th Aug 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9568 | 100 |
| 5th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.9641 | 100 |
| 4th Aug 2026 (Tue) | 24.82 | 24.94 | 24.82 | 24.94 | 0 |
| 3rd Aug 2026 (Mon) | 24.82 | 24.90 | 24.82 | 24.90 | 0 |
| 31st Jul 2026 (Fri) | 24.82 | 24.85 | 24.82 | 24.8597 | 0 |
| 30th Jul 2026 (Thu) | 24.81 | 24.81 | 24.77 | 24.8109 | 400 |
| 29th Jul 2026 (Wed) | 24.77 | 24.77 | 24.71 | 24.7173 | 139 |