| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7797 | 600 |
| 9th Jul 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.7628 | 0 |
| 8th Jul 2026 (Wed) | 24.71 | 24.74 | 24.71 | 24.7268 | 1,105 |
| 7th Jul 2026 (Tue) | 24.75 | 24.80 | 24.75 | 24.7347 | 2,429 |
| 6th Jul 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.76 | 121 |
| 3rd Jul 2026 (Fri) | 24.77 | 24.77 | 24.7195 | 24.7195 | 0 |
| 2nd Jul 2026 (Thu) | 24.77 | 24.77 | 24.72 | 24.7195 | 812 |
| 1st Jul 2026 (Wed) | 24.72 | 24.75 | 24.72 | 24.75 | 2,400 |
| 30th Jun 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 304 |
| 29th Jun 2026 (Mon) | 25.11 | 25.11 | 25.0996 | 25.0996 | 0 |
| 26th Jun 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.085 | 0 |
| 25th Jun 2026 (Thu) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 24th Jun 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.075 | 1,501 |
| 23rd Jun 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.06 | 100 |
| 22nd Jun 2026 (Mon) | 25.05 | 25.0804 | 25.05 | 25.0804 | 0 |
| 19th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.065 | 1 |
| 18th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.065 | 1 |
| 17th Jun 2026 (Wed) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 16th Jun 2026 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 15th Jun 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0618 | 0 |
| 12th Jun 2026 (Fri) | 25.041 | 25.041 | 25.041 | 25.065 | 161 |
| 11th Jun 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0518 | 46 |
| 10th Jun 2026 (Wed) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 9th Jun 2026 (Tue) | 25.04 | 25.04 | 25.03 | 25.03 | 0 |
| 8th Jun 2026 (Mon) | 25.021 | 25.05 | 25.021 | 25.05 | 0 |
| 5th Jun 2026 (Fri) | 25.021 | 25.0417 | 25.021 | 25.0417 | 0 |
| 4th Jun 2026 (Thu) | 25.021 | 25.021 | 25.021 | 25.045 | 300 |
| 3rd Jun 2026 (Wed) | 25.021 | 25.04 | 25.021 | 25.04 | 400 |
| 2nd Jun 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.045 | 0 |
| 1st Jun 2026 (Mon) | 25.03 | 25.03 | 25.02 | 25.02 | 10,025 |
| 29th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.045 | 0 |
| 28th May 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.035 | 627 |
| 27th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.03 | 0 |
| 26th May 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.03 | 0 |
| 25th May 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.025 | 0 |
| 22nd May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.025 | 0 |
| 21st May 2026 (Thu) | 25.00 | 25.015 | 25.00 | 25.015 | 62 |
| 20th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.015 | 100 |
| 19th May 2026 (Tue) | 24.99 | 25.02 | 24.99 | 25.02 | 0 |
| 18th May 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.01 | 400 |
| 15th May 2026 (Fri) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 14th May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.01 | 0 |
| 13th May 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 12th May 2026 (Tue) | 24.95 | 24.995 | 24.95 | 24.995 | 10 |
| 11th May 2026 (Mon) | 24.95 | 24.995 | 24.95 | 24.995 | 0 |