Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULJ.US) Share Price

Price $25.02 on 27-02-2026 at 21:30:03
Change $-0.04 -0.16%
Buy $46.03
Sell $9.72
Last Trade: Sell 32.00 at $25.02
Day's Volume: 564
Last Close: $25.0504
Open: $25.02
ISIN: US45783Y5666
Day's Range $25.02 - $25.02
52wk Range: $24.77 - $25.33
Market Capitalisation: $N/A
VWAP: $25.02628
Shares in Issue: N/A

Innovator Premi (JULJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $25.02 Automatic Execution
13:16:14 - 27-Feb-26
Sell* 532 $25.02 Automatic Execution
10:17:53 - 27-Feb-26
See more Innovator Premi trades

Innovator Premi (JULJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.02 25.02 25.02 25.0504 564
26th Feb 2026 (Thu) 25.00 25.055 25.00 25.055 0
25th Feb 2026 (Wed) 25.00 25.09 25.00 25.09 0
24th Feb 2026 (Tue) 25.00 25.045 25.00 25.045 0
23rd Feb 2026 (Mon) 25.00 25.00 25.00 25.025 200
20th Feb 2026 (Fri) 25.01 25.01 25.00 25.038 100
19th Feb 2026 (Thu) 24.99 24.99 24.99 25.015 1,500
18th Feb 2026 (Wed) 24.97 25.025 24.97 25.025 0
17th Feb 2026 (Tue) 24.97 24.97 24.97 25.015 0
16th Feb 2026 (Mon) 25.00 25.02 24.98 25.005 1,879
13th Feb 2026 (Fri) 25.00 25.02 24.98 25.005 1,879
12th Feb 2026 (Thu) 24.99 24.995 24.99 24.995 1
11th Feb 2026 (Wed) 24.99 24.99 24.99 25.025 0
10th Feb 2026 (Tue) 25.00 25.00 25.00 25.0205 3,001
9th Feb 2026 (Mon) 24.99 25.00 24.98 25.025 5,700
6th Feb 2026 (Fri) 24.97 25.015 24.97 25.015 0
5th Feb 2026 (Thu) 24.97 24.975 24.97 24.975 0
4th Feb 2026 (Wed) 24.97 24.97 24.95 24.995 63
3rd Feb 2026 (Tue) 24.98 24.98 24.98 24.995 100
2nd Feb 2026 (Mon) 24.98 24.98 24.98 25.01 1,425
30th Jan 2026 (Fri) 24.98 24.98 24.98 24.995 0
29th Jan 2026 (Thu) 24.95 24.97 24.95 24.9943 200
28th Jan 2026 (Wed) 24.96 24.97 24.96 24.97 959
27th Jan 2026 (Tue) 24.97 24.97 24.97 24.97 471
See more Innovator Premi price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered