Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULJ.US) Share Price

Price $25.29 on 12-12-2025 at 22:20:03
Change $-0.01 -0.04%
Buy $37.87
Sell $12.63
Last Trade: Sell 1.00 at $25.24
Day's Volume: 89
Last Close: $25.245
Open: $25.29
ISIN: US45783Y5666
Day's Range $25.29 - $25.29
52wk Range: $24.77 - $25.29
Market Capitalisation: $N/A
VWAP: $25.26632
Shares in Issue: N/A

Innovator Premi (JULJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.24 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Premi trades

Innovator Premi (JULJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.29 25.29 25.29 25.245 89
11th Dec 2025 (Thu) 25.24 25.24 25.24 25.25 137
10th Dec 2025 (Wed) 25.21 25.235 25.21 25.235 0
9th Dec 2025 (Tue) 25.21 25.21 25.20 25.2102 247
8th Dec 2025 (Mon) 25.19 25.225 25.19 25.225 1
5th Dec 2025 (Fri) 25.19 25.2308 25.19 25.2308 0
4th Dec 2025 (Thu) 25.19 25.19 25.19 25.2151 78
3rd Dec 2025 (Wed) 25.23 25.23 25.23 25.215 200
2nd Dec 2025 (Tue) 25.17 25.20 25.17 25.20 0
1st Dec 2025 (Mon) 25.17 25.17 25.17 25.185 0
28th Nov 2025 (Fri) 25.21 25.21 25.21 25.195 517
27th Nov 2025 (Thu) 25.10 25.175 25.10 25.175 1
26th Nov 2025 (Wed) 25.10 25.175 25.10 25.175 21
25th Nov 2025 (Tue) 25.10 25.10 25.10 25.145 106
24th Nov 2025 (Mon) 25.09 25.09 25.09 25.1128 584
21st Nov 2025 (Fri) 25.09 25.09 25.0403 25.0403 0
20th Nov 2025 (Thu) 25.09 25.09 25.0474 25.0474 0
19th Nov 2025 (Wed) 25.09 25.09 25.06 25.0474 20
18th Nov 2025 (Tue) 25.08 25.08 25.027 25.027 62
17th Nov 2025 (Mon) 25.08 25.08 25.0647 25.0647 0
14th Nov 2025 (Fri) 25.08 25.08 25.08 25.085 309
See more Innovator Premi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered