Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULJ.US) Share Price

Price $25.2941 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $25.99
Sell $12.64
Last Trade: -
Day's Volume: 0
Last Close: $25.2941
Open: $25.25
ISIN: US45783Y5666
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.279
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JULJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JULJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.25 25.2941 25.25 25.2941 0
18th Sep 2025 (Thu) 25.25 25.26 25.25 25.275 100
17th Sep 2025 (Wed) 25.24 25.24 25.24 25.2558 101
16th Sep 2025 (Tue) 25.24 25.24 25.24 25.255 633
15th Sep 2025 (Mon) 25.25 25.25 25.25 25.2685 103
12th Sep 2025 (Fri) 25.23 25.255 25.23 25.255 143
11th Sep 2025 (Thu) 25.23 25.23 25.23 25.255 3,393
10th Sep 2025 (Wed) 25.20 25.2292 25.20 25.2292 0
9th Sep 2025 (Tue) 25.20 25.20 25.20 25.225 189
8th Sep 2025 (Mon) 25.20 25.20 25.20 25.20 480
5th Sep 2025 (Fri) 25.19 25.19 25.19 25.1998 0
4th Sep 2025 (Thu) 25.17 25.17 25.17 25.195 1,501
3rd Sep 2025 (Wed) 25.13 25.13 25.13 25.145 1,541
2nd Sep 2025 (Tue) 25.12 25.12 25.09 25.11 1,271
1st Sep 2025 (Mon) 25.12 25.12 25.12 25.145 200
29th Aug 2025 (Fri) 25.12 25.12 25.12 25.145 200
28th Aug 2025 (Thu) 25.13 25.14 25.13 25.16 300
27th Aug 2025 (Wed) 25.11 25.12 25.11 25.15 699
26th Aug 2025 (Tue) 25.10 25.11 25.10 25.11 602
25th Aug 2025 (Mon) 25.11 25.11 25.10 25.125 559
22nd Aug 2025 (Fri) 25.11 25.11 25.11 25.125 570
See more Innovator Premi price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered