Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULJ.US) Share Price

Price $24.85 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $37.28
Sell $12.43
Buy / Sell JULJ Shares
Last Trade: Sell 57.00 at $24.85
Day's Volume: 69
Last Close: $24.865
Open: $24.85
ISIN: US45783Y5666
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.165
Market Capitalisation: $N/A
VWAP: $24.85261
Shares in Issue: N/A

Innovator Premi (JULJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $24.85 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 12 $24.865 Automatic Execution
15:55:54 - 18-Jul-25
See more Innovator Premi trades

Innovator Premi (JULJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.85 24.865 24.85 24.865 69
17th Jul 2025 (Thu) 24.85 24.855 24.85 24.855 0
16th Jul 2025 (Wed) 24.85 24.85 24.85 24.835 1,862
15th Jul 2025 (Tue) 24.84 24.84 24.84 24.84 0
14th Jul 2025 (Mon) 24.86 24.86 24.835 24.835 0
11th Jul 2025 (Fri) 24.86 24.87 24.86 24.836 898
10th Jul 2025 (Thu) 24.77 24.855 24.77 24.855 0
9th Jul 2025 (Wed) 24.77 24.8396 24.77 24.8396 0
8th Jul 2025 (Tue) 24.77 24.7998 24.77 24.7998 0
7th Jul 2025 (Mon) 24.77 24.77 24.77 24.77 104
4th Jul 2025 (Fri) 24.83 24.83 24.81 24.81 0
3rd Jul 2025 (Thu) 24.83 24.83 24.81 24.81 0
2nd Jul 2025 (Wed) 24.83 24.83 24.78 24.815 1,115
1st Jul 2025 (Tue) 24.81 24.82 24.78 24.785 4,940
30th Jun 2025 (Mon) 24.81 24.81 24.81 24.825 125
27th Jun 2025 (Fri) 25.14 25.17 25.14 25.17 0
26th Jun 2025 (Thu) 25.14 25.165 25.14 25.165 0
25th Jun 2025 (Wed) 25.14 25.165 25.14 25.165 25
24th Jun 2025 (Tue) 25.14 25.14 25.14 25.16 600
23rd Jun 2025 (Mon) 25.14 25.14 25.14 25.155 900
20th Jun 2025 (Fri) 25.11 25.155 25.11 25.155 2
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered