Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULJ.US) Share Price

Price $24.975 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.91
Sell $9.69
Last Trade: -
Day's Volume: 0
Last Close: $25.015
Open: $24.97
ISIN: US45783Y5666
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JULJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JULJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.97 25.015 24.97 25.015 0
5th Feb 2026 (Thu) 24.97 24.975 24.97 24.975 0
4th Feb 2026 (Wed) 24.97 24.97 24.95 24.995 63
3rd Feb 2026 (Tue) 24.98 24.98 24.98 24.995 100
2nd Feb 2026 (Mon) 24.98 24.98 24.98 25.01 1,425
30th Jan 2026 (Fri) 24.98 24.98 24.98 24.995 0
29th Jan 2026 (Thu) 24.95 24.97 24.95 24.9943 200
28th Jan 2026 (Wed) 24.96 24.97 24.96 24.97 959
27th Jan 2026 (Tue) 24.97 24.97 24.97 24.97 471
26th Jan 2026 (Mon) 24.97 24.97 24.97 24.995 126
23rd Jan 2026 (Fri) 24.97 24.97 24.97 24.985 81
22nd Jan 2026 (Thu) 24.96 24.96 24.96 24.98 100
21st Jan 2026 (Wed) 24.93 24.95 24.92 24.965 0
20th Jan 2026 (Tue) 24.91 24.92 24.91 24.93 299
19th Jan 2026 (Mon) 24.94 24.94 24.94 24.965 1
16th Jan 2026 (Fri) 24.94 24.94 24.94 24.965 1
15th Jan 2026 (Thu) 24.93 24.93 24.93 24.9302 911
14th Jan 2026 (Wed) 24.92 24.92 24.92 24.945 0
13th Jan 2026 (Tue) 24.94 24.97 24.93 24.965 1,640
12th Jan 2026 (Mon) 24.96 24.965 24.96 24.965 0
9th Jan 2026 (Fri) 24.96 24.97 24.96 24.97 0
8th Jan 2026 (Thu) 24.96 24.96 24.945 24.945 0
7th Jan 2026 (Wed) 24.96 24.96 24.92 24.945 153
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered