Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (JULI.US) Share Price

Price $25.12 on 10-07-2026 at 23:40:03
Change $0.18 0.72%
Buy $45.98
Sell $9.71
Last Trade: Buy 200.00 at $25.11
Day's Volume: 200
Last Close: $25.0505
Open: $25.11
ISIN: US00888H3984
Day's Range $25.11 - $25.12
52wk Range: $24.88 - $25.20
Market Capitalisation: $N/A
VWAP: $25.10323
Shares in Issue: N/A

Allianzim Inter (JULI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $25.11 Automatic Execution
12:26:42 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim Inter trades

Allianzim Inter (JULI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.12 25.11 25.0505 200
9th Jul 2026 (Thu) 24.92 25.02 24.92 24.93 1,300
8th Jul 2026 (Wed) 24.89 24.89 24.88 24.8702 200
7th Jul 2026 (Tue) 25.10 25.10 25.10 25.01 50
6th Jul 2026 (Mon) 25.20 25.20 25.19 25.2402 0
3rd Jul 2026 (Fri) 25.19 25.19 25.0339 25.0339 0
2nd Jul 2026 (Thu) 25.19 25.19 25.04 25.0339 200
1st Jul 2026 (Wed) 24.94 24.94 24.94 24.8359 101
See more Allianzim Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered