Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (JULI.US) Share Price

Price $24.95 on 28-09-2026 at 23:40:03
Change $-0.15 -0.6%
Buy $26.00
Sell $9.70
Last Trade: Sell 1.00 at $24.95
Day's Volume: 1
Last Close: $25.02
Open: $25.00
ISIN: US00888H3984
Day's Range $0.00 - $0.00
52wk Range: $24.7501 - $25.79
Market Capitalisation: $N/A
VWAP: $24.95
Shares in Issue: N/A

Allianzim Inter (JULI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.95 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim Inter trades

Allianzim Inter (JULI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.00 25.02 25.00 25.02 1
25th Sep 2026 (Fri) 25.00 25.1001 25.00 25.1001 0
24th Sep 2026 (Thu) 25.00 25.00 24.96 24.96 0
23rd Sep 2026 (Wed) 25.14 25.14 25.14 25.05 0
22nd Sep 2026 (Tue) 25.32 25.32 25.32 25.303 0
21st Sep 2026 (Mon) 25.15 25.2411 25.15 25.2411 0
18th Sep 2026 (Fri) 25.15 25.15 25.0532 25.0532 1
17th Sep 2026 (Thu) 25.15 25.2248 25.15 25.2248 95
16th Sep 2026 (Wed) 25.15 25.15 25.0443 25.0443 0
15th Sep 2026 (Tue) 25.15 25.15 25.15 25.125 0
14th Sep 2026 (Mon) 25.20 25.20 25.20 25.212 121
11th Sep 2026 (Fri) 25.21 25.345 25.21 25.345 1
10th Sep 2026 (Thu) 25.21 25.21 25.21 25.18 0
9th Sep 2026 (Wed) 25.63 25.63 25.34 25.34 0
8th Sep 2026 (Tue) 25.63 25.63 25.5502 25.5502 5
7th Sep 2026 (Mon) 25.63 25.6401 25.63 25.6401 14
4th Sep 2026 (Fri) 25.63 25.6401 25.63 25.6401 14
3rd Sep 2026 (Thu) 25.63 25.63 25.63 25.645 456
2nd Sep 2026 (Wed) 25.78 25.78 25.42 25.42 0
1st Sep 2026 (Tue) 25.78 25.78 25.3248 25.3248 0
31st Aug 2026 (Mon) 25.78 25.78 25.5096 25.5096 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered