| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.02 | 25.00 | 25.02 | 1 |
| 25th Sep 2026 (Fri) | 25.00 | 25.1001 | 25.00 | 25.1001 | 0 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 23rd Sep 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.05 | 0 |
| 22nd Sep 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.303 | 0 |
| 21st Sep 2026 (Mon) | 25.15 | 25.2411 | 25.15 | 25.2411 | 0 |
| 18th Sep 2026 (Fri) | 25.15 | 25.15 | 25.0532 | 25.0532 | 1 |
| 17th Sep 2026 (Thu) | 25.15 | 25.2248 | 25.15 | 25.2248 | 95 |
| 16th Sep 2026 (Wed) | 25.15 | 25.15 | 25.0443 | 25.0443 | 0 |
| 15th Sep 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.125 | 0 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.212 | 121 |
| 11th Sep 2026 (Fri) | 25.21 | 25.345 | 25.21 | 25.345 | 1 |
| 10th Sep 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.18 | 0 |
| 9th Sep 2026 (Wed) | 25.63 | 25.63 | 25.34 | 25.34 | 0 |
| 8th Sep 2026 (Tue) | 25.63 | 25.63 | 25.5502 | 25.5502 | 5 |
| 7th Sep 2026 (Mon) | 25.63 | 25.6401 | 25.63 | 25.6401 | 14 |
| 4th Sep 2026 (Fri) | 25.63 | 25.6401 | 25.63 | 25.6401 | 14 |
| 3rd Sep 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.645 | 456 |
| 2nd Sep 2026 (Wed) | 25.78 | 25.78 | 25.42 | 25.42 | 0 |
| 1st Sep 2026 (Tue) | 25.78 | 25.78 | 25.3248 | 25.3248 | 0 |
| 31st Aug 2026 (Mon) | 25.78 | 25.78 | 25.5096 | 25.5096 | 0 |
| 28th Aug 2026 (Fri) | 25.78 | 25.78 | 25.56 | 25.56 | 0 |
| 27th Aug 2026 (Thu) | 25.78 | 25.78 | 25.6098 | 25.6098 | 0 |
| 26th Aug 2026 (Wed) | 25.78 | 25.78 | 25.6702 | 25.6702 | 0 |
| 25th Aug 2026 (Tue) | 25.78 | 25.78 | 25.756 | 25.756 | 0 |
| 24th Aug 2026 (Mon) | 25.78 | 25.78 | 25.64 | 25.64 | 0 |
| 21st Aug 2026 (Fri) | 25.78 | 25.78 | 25.6675 | 25.6675 | 0 |
| 20th Aug 2026 (Thu) | 25.78 | 25.78 | 25.5103 | 25.5103 | 0 |
| 19th Aug 2026 (Wed) | 25.78 | 25.78 | 25.57 | 25.57 | 0 |
| 18th Aug 2026 (Tue) | 25.78 | 25.78 | 25.522 | 25.522 | 0 |
| 17th Aug 2026 (Mon) | 25.78 | 25.78 | 25.7252 | 25.7252 | 0 |
| 14th Aug 2026 (Fri) | 25.78 | 25.79 | 25.78 | 25.7502 | 650 |
| 13th Aug 2026 (Thu) | 25.73 | 25.7702 | 25.73 | 25.7702 | 0 |
| 12th Aug 2026 (Wed) | 25.73 | 25.73 | 25.7165 | 25.7165 | 0 |
| 11th Aug 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.6598 | 1 |
| 10th Aug 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.66 | 1 |
| 7th Aug 2026 (Fri) | 25.30 | 25.7461 | 25.30 | 25.7461 | 0 |
| 6th Aug 2026 (Thu) | 25.30 | 25.5351 | 25.30 | 25.5351 | 27 |
| 5th Aug 2026 (Wed) | 25.30 | 25.5684 | 25.30 | 25.5684 | 0 |
| 4th Aug 2026 (Tue) | 25.30 | 25.54 | 25.30 | 25.54 | 0 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.3001 | 0 |
| 31st Jul 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2475 | 100 |
| 30th Jul 2026 (Thu) | 24.91 | 25.3555 | 24.91 | 25.3555 | 0 |
| 29th Jul 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.8819 | 0 |