Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (JULI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.12 25.11 25.0505 200
9th Jul 2026 (Thu) 24.92 25.02 24.92 24.93 1,300
8th Jul 2026 (Wed) 24.89 24.89 24.88 24.8702 200
7th Jul 2026 (Tue) 25.10 25.10 25.10 25.01 50
6th Jul 2026 (Mon) 25.20 25.20 25.19 25.2402 0
3rd Jul 2026 (Fri) 25.19 25.19 25.0339 25.0339 0
2nd Jul 2026 (Thu) 25.19 25.19 25.04 25.0339 200
1st Jul 2026 (Wed) 24.94 24.94 24.94 24.8359 101
FTSE 100 Latest
Value10,497.29
Change24.84