Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULH.US) Share Price

Price $25.04 on 22-05-2026 at 14:45:44
Change $0.00 0%
Buy $25.08
Sell $25.02
Last Trade: Sell 1.00 at $25.02
Day's Volume: 0
Last Close: $25.04
Open: $25.01
ISIN: US45783Y5823
Day's Range $0.00 - $0.00
52wk Range: $24.64 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JULH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.02 Automatic Execution
09:30:00 - 22-May-26
See more Innovator Premi trades

Innovator Premi (JULH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.01 25.01 25.01 25.04 1
20th May 2026 (Wed) 25.01 25.01 24.99 25.035 0
19th May 2026 (Tue) 24.99 25.03 24.99 25.03 0
18th May 2026 (Mon) 24.99 25.025 24.99 25.025 0
15th May 2026 (Fri) 24.99 25.0151 24.99 25.0151 0
14th May 2026 (Thu) 24.99 25.015 24.99 25.015 0
13th May 2026 (Wed) 24.99 25.015 24.99 25.015 0
12th May 2026 (Tue) 24.99 25.005 24.99 25.005 0
11th May 2026 (Mon) 24.99 25.005 24.99 25.005 0
8th May 2026 (Fri) 24.99 24.99 24.98 24.98 1,792
7th May 2026 (Thu) 24.97 24.97 24.97 24.995 0
6th May 2026 (Wed) 24.96 24.96 24.96 24.99 364
5th May 2026 (Tue) 24.95 24.95 24.95 24.985 126
4th May 2026 (Mon) 24.95 24.95 24.95 24.975 0
1st May 2026 (Fri) 24.95 24.95 24.95 24.975 36
30th Apr 2026 (Thu) 24.94 24.94 24.94 24.965 4
29th Apr 2026 (Wed) 24.93 24.93 24.93 24.955 1
28th Apr 2026 (Tue) 24.93 24.93 24.93 24.955 0
27th Apr 2026 (Mon) 24.97 24.97 24.92 24.955 0
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.945 53
23rd Apr 2026 (Thu) 24.90 24.9251 24.90 24.9251 0
22nd Apr 2026 (Wed) 24.90 24.90 24.90 24.925 95
See more Innovator Premi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered