Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULH.US) Share Price

Price $25.32 on 28-09-2026 at 23:40:03
Change $-0.04 -0.16%
Buy $46.57
Sell $9.95
Last Trade: Sell 1.00 at $25.32
Day's Volume: 1
Last Close: $25.332
Open: $25.31
ISIN: US45783Y5823
Day's Range $0.00 - $0.00
52wk Range: $24.6923 - $25.47
Market Capitalisation: $N/A
VWAP: $25.32
Shares in Issue: N/A

Innovator Premi (JULH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.32 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (JULH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.31 25.332 25.31 25.332 1
25th Sep 2026 (Fri) 25.31 25.36 25.31 25.36 0
24th Sep 2026 (Thu) 25.31 25.31 25.30 25.30 0
23rd Sep 2026 (Wed) 25.31 25.31 25.30 25.30 1,100
22nd Sep 2026 (Tue) 25.34 25.34 25.34 25.36 1,000
21st Sep 2026 (Mon) 25.27 25.34 25.27 25.34 0
18th Sep 2026 (Fri) 25.27 25.2978 25.27 25.2978 1
17th Sep 2026 (Thu) 25.27 25.27 25.27 25.2897 15
16th Sep 2026 (Wed) 25.21 25.21 25.21 25.21 0
15th Sep 2026 (Tue) 25.24 25.24 25.22 25.2367 200
14th Sep 2026 (Mon) 25.22 25.22 25.22 25.2547 0
11th Sep 2026 (Fri) 25.19 25.27 25.19 25.27 26
10th Sep 2026 (Thu) 25.19 25.19 25.19 25.22 0
9th Sep 2026 (Wed) 25.26 25.26 25.26 25.265 0
8th Sep 2026 (Tue) 25.28 25.28 25.28 25.2937 0
7th Sep 2026 (Mon) 25.31 25.31 25.31 25.3245 0
4th Sep 2026 (Fri) 25.31 25.31 25.31 25.3245 0
3rd Sep 2026 (Thu) 25.29 25.29 25.28 25.3299 4
2nd Sep 2026 (Wed) 25.22 25.22 25.22 25.2801 100
1st Sep 2026 (Tue) 25.21 25.21 25.21 25.2261 1
31st Aug 2026 (Mon) 25.15 25.2499 25.15 25.2499 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered