| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.04 | 1 |
| 20th May 2026 (Wed) | 25.01 | 25.01 | 24.99 | 25.035 | 0 |
| 19th May 2026 (Tue) | 24.99 | 25.03 | 24.99 | 25.03 | 0 |
| 18th May 2026 (Mon) | 24.99 | 25.025 | 24.99 | 25.025 | 0 |
| 15th May 2026 (Fri) | 24.99 | 25.0151 | 24.99 | 25.0151 | 0 |
| 14th May 2026 (Thu) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 13th May 2026 (Wed) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 12th May 2026 (Tue) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |
| 11th May 2026 (Mon) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |
| 8th May 2026 (Fri) | 24.99 | 24.99 | 24.98 | 24.98 | 1,792 |
| 7th May 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.995 | 0 |
| 6th May 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.99 | 364 |
| 5th May 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.985 | 126 |
| 4th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.975 | 0 |
| 1st May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.975 | 36 |
| 30th Apr 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.965 | 4 |
| 29th Apr 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.955 | 1 |
| 28th Apr 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.955 | 0 |
| 27th Apr 2026 (Mon) | 24.97 | 24.97 | 24.92 | 24.955 | 0 |
| 24th Apr 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.945 | 53 |
| 23rd Apr 2026 (Thu) | 24.90 | 24.9251 | 24.90 | 24.9251 | 0 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.925 | 95 |
| 21st Apr 2026 (Tue) | 24.90 | 24.90 | 24.89 | 24.91 | 0 |
| 20th Apr 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.915 | 100 |
| 17th Apr 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.915 | 0 |
| 16th Apr 2026 (Thu) | 24.87 | 24.88 | 24.86 | 24.90 | 4,959 |
| 15th Apr 2026 (Wed) | 24.87 | 24.87 | 24.86 | 24.895 | 40 |
| 14th Apr 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.895 | 254 |
| 13th Apr 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.875 | 40 |
| 10th Apr 2026 (Fri) | 24.80 | 24.855 | 24.80 | 24.855 | 19 |
| 9th Apr 2026 (Thu) | 24.80 | 24.83 | 24.80 | 24.845 | 111 |
| 8th Apr 2026 (Wed) | 24.70 | 24.8208 | 24.70 | 24.8208 | 0 |
| 7th Apr 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.7452 | 168 |
| 6th Apr 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.765 | 0 |
| 3rd Apr 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.7352 | 137 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.7352 | 137 |
| 1st Apr 2026 (Wed) | 24.71 | 24.71 | 24.70 | 24.72 | 1,539 |
| 31st Mar 2026 (Tue) | 24.94 | 24.94 | 24.6923 | 24.6923 | 0 |
| 30th Mar 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.9288 | 0 |
| 27th Mar 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.9087 | 4 |
| 26th Mar 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 255 |
| 25th Mar 2026 (Wed) | 25.01 | 25.065 | 25.01 | 25.065 | 1 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.0206 | 100 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0461 | 101 |