| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.925 | 3,845 |
| 9th Jul 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.8789 | 5 |
| 8th Jul 2026 (Wed) | 24.78 | 24.78 | 24.76 | 24.82 | 4 |
| 7th Jul 2026 (Tue) | 24.84 | 24.87 | 24.84 | 24.8446 | 0 |
| 6th Jul 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8773 | 0 |
| 3rd Jul 2026 (Fri) | 24.83 | 24.83 | 24.827 | 24.827 | 0 |
| 2nd Jul 2026 (Thu) | 24.83 | 24.84 | 24.82 | 24.827 | 3,654 |
| 1st Jul 2026 (Wed) | 24.86 | 24.87 | 24.80 | 24.8499 | 23,131 |
| 30th Jun 2026 (Tue) | 24.83 | 24.90 | 24.83 | 24.90 | 241 |
| 29th Jun 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.125 | 0 |
| 26th Jun 2026 (Fri) | 25.09 | 25.14 | 25.09 | 25.12 | 0 |
| 25th Jun 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.12 | 101 |
| 24th Jun 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.12 | 1 |
| 23rd Jun 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.115 | 286 |
| 22nd Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.115 | 100 |
| 19th Jun 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.11 | 1 |
| 18th Jun 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.11 | 1 |
| 17th Jun 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.10 | 101 |
| 16th Jun 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.095 | 0 |
| 15th Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.095 | 0 |
| 12th Jun 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.09 | 0 |
| 11th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.085 | 1 |
| 10th Jun 2026 (Wed) | 25.06 | 25.075 | 25.06 | 25.075 | 0 |
| 9th Jun 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.075 | 0 |
| 8th Jun 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.08 | 0 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.07 | 0 |
| 4th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.08 | 446 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.10 | 25.04 | 25.075 | 1,780 |
| 2nd Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.07 | 0 |
| 1st Jun 2026 (Mon) | 25.04 | 25.10 | 25.04 | 25.07 | 799 |
| 29th May 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.065 | 0 |
| 28th May 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.06 | 410 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.055 | 100 |
| 26th May 2026 (Tue) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 25th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.05 | 100 |
| 22nd May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.05 | 100 |
| 21st May 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.04 | 1 |
| 20th May 2026 (Wed) | 25.01 | 25.01 | 24.99 | 25.035 | 0 |
| 19th May 2026 (Tue) | 24.99 | 25.03 | 24.99 | 25.03 | 0 |
| 18th May 2026 (Mon) | 24.99 | 25.025 | 24.99 | 25.025 | 0 |
| 15th May 2026 (Fri) | 24.99 | 25.0151 | 24.99 | 25.0151 | 0 |
| 14th May 2026 (Thu) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 13th May 2026 (Wed) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 12th May 2026 (Tue) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |
| 11th May 2026 (Mon) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |