| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.31 | 25.332 | 25.31 | 25.332 | 1 |
| 25th Sep 2026 (Fri) | 25.31 | 25.36 | 25.31 | 25.36 | 0 |
| 24th Sep 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 23rd Sep 2026 (Wed) | 25.31 | 25.31 | 25.30 | 25.30 | 1,100 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.36 | 1,000 |
| 21st Sep 2026 (Mon) | 25.27 | 25.34 | 25.27 | 25.34 | 0 |
| 18th Sep 2026 (Fri) | 25.27 | 25.2978 | 25.27 | 25.2978 | 1 |
| 17th Sep 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.2897 | 15 |
| 16th Sep 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 15th Sep 2026 (Tue) | 25.24 | 25.24 | 25.22 | 25.2367 | 200 |
| 14th Sep 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2547 | 0 |
| 11th Sep 2026 (Fri) | 25.19 | 25.27 | 25.19 | 25.27 | 26 |
| 10th Sep 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.22 | 0 |
| 9th Sep 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.265 | 0 |
| 8th Sep 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.2937 | 0 |
| 7th Sep 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.3245 | 0 |
| 4th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.3245 | 0 |
| 3rd Sep 2026 (Thu) | 25.29 | 25.29 | 25.28 | 25.3299 | 4 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.2801 | 100 |
| 1st Sep 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.2261 | 1 |
| 31st Aug 2026 (Mon) | 25.15 | 25.2499 | 25.15 | 25.2499 | 0 |
| 28th Aug 2026 (Fri) | 25.15 | 25.2399 | 25.15 | 25.2399 | 0 |
| 27th Aug 2026 (Thu) | 25.15 | 25.25 | 25.15 | 25.25 | 0 |
| 26th Aug 2026 (Wed) | 25.15 | 25.2187 | 25.15 | 25.2187 | 0 |
| 25th Aug 2026 (Tue) | 25.15 | 25.2049 | 25.15 | 25.2049 | 0 |
| 24th Aug 2026 (Mon) | 25.15 | 25.1802 | 25.15 | 25.1802 | 0 |
| 21st Aug 2026 (Fri) | 25.15 | 25.21 | 25.15 | 25.21 | 100 |
| 20th Aug 2026 (Thu) | 25.15 | 25.15 | 25.13 | 25.17 | 1,369 |
| 19th Aug 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.18 | 0 |
| 18th Aug 2026 (Tue) | 25.21 | 25.21 | 25.16 | 25.16 | 1 |
| 17th Aug 2026 (Mon) | 25.21 | 25.21 | 25.175 | 25.175 | 0 |
| 14th Aug 2026 (Fri) | 25.21 | 25.21 | 25.195 | 25.195 | 0 |
| 13th Aug 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 367 |
| 12th Aug 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1652 | 0 |
| 11th Aug 2026 (Tue) | 25.155 | 25.18 | 25.155 | 25.14 | 1,469 |
| 10th Aug 2026 (Mon) | 25.14 | 25.18 | 25.14 | 25.15 | 0 |
| 7th Aug 2026 (Fri) | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 6th Aug 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.12 | 4 |
| 5th Aug 2026 (Wed) | 25.11 | 25.16 | 25.11 | 25.16 | 1,029 |
| 4th Aug 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.115 | 0 |
| 3rd Aug 2026 (Mon) | 24.90 | 25.04 | 24.90 | 25.04 | 0 |
| 31st Jul 2026 (Fri) | 24.90 | 24.92 | 24.90 | 24.9643 | 100 |
| 30th Jul 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.9177 | 0 |
| 29th Jul 2026 (Wed) | 24.92 | 24.92 | 24.8499 | 24.8499 | 0 |