Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULH.US) Share Price

Price $25.405 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $26.11
Sell $12.70
Last Trade: -
Day's Volume: 0
Last Close: $25.405
Open: $25.36
ISIN: US45783Y5823
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JULH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JULH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.36 25.36 25.36 25.405 100
18th Sep 2025 (Thu) 25.37 25.37 25.37 25.39 116
17th Sep 2025 (Wed) 25.34 25.34 25.34 25.355 18
16th Sep 2025 (Tue) 25.34 25.34 25.34 25.3531 233
15th Sep 2025 (Mon) 25.35 25.35 25.35 25.35 320
12th Sep 2025 (Fri) 25.32 25.3614 25.32 25.3614 61
11th Sep 2025 (Thu) 25.32 25.36 25.32 25.36 0
10th Sep 2025 (Wed) 25.32 25.32 25.32 25.3244 205
9th Sep 2025 (Tue) 25.29 25.29 25.29 25.3151 1,500
8th Sep 2025 (Mon) 25.22 25.305 25.22 25.305 25
5th Sep 2025 (Fri) 25.22 25.2787 25.22 25.2787 0
4th Sep 2025 (Thu) 25.22 25.25 25.22 25.275 2,496
3rd Sep 2025 (Wed) 25.19 25.24 25.19 25.23 302
2nd Sep 2025 (Tue) 25.15 25.19 25.15 25.1757 249
1st Sep 2025 (Mon) 25.22 25.2249 25.22 25.2249 0
29th Aug 2025 (Fri) 25.22 25.2249 25.22 25.2249 0
28th Aug 2025 (Thu) 25.22 25.22 25.22 25.25 533
27th Aug 2025 (Wed) 25.21 25.235 25.21 25.235 0
26th Aug 2025 (Tue) 25.21 25.21 25.17 25.2139 100
25th Aug 2025 (Mon) 25.17 25.17 25.17 25.20 100
22nd Aug 2025 (Fri) 25.12 25.15 25.12 25.1981 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,224.99
Change8.32

Login to your account

Forgot Password?

Not Registered