Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULH.US) Share Price

Price $24.91 on 18-07-2025 at 21:20:03
Change $0.03 0.12%
Buy $37.33
Sell $12.45
Buy / Sell JULH Shares
Last Trade: Buy 1,500.00 at $24.91
Day's Volume: 2,751
Last Close: $24.8854
Open: $24.91
ISIN: US45783Y5823
Day's Range $24.87 - $24.91
52wk Range: $24.73 - $25.22
Market Capitalisation: $N/A
VWAP: $24.90745
Shares in Issue: N/A

Innovator Premi (JULH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $24.91 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 29 $24.89 Automatic Execution
12:26:50 - 18-Jul-25
Sell* 22 $24.89 Automatic Execution
12:26:50 - 18-Jul-25
Sell* 100 $24.89 Automatic Execution
12:26:50 - 18-Jul-25
Buy* 100 $24.91 Automatic Execution
10:20:34 - 18-Jul-25
Buy* 200 $24.91 Automatic Execution
10:20:34 - 18-Jul-25
Buy* 100 $24.91 Automatic Execution
10:20:34 - 18-Jul-25
Buy* 100 $24.91 Automatic Execution
10:20:34 - 18-Jul-25
Buy* 100 $24.91 Automatic Execution
10:20:34 - 18-Jul-25
Buy* 100 $24.91 Automatic Execution
10:20:34 - 18-Jul-25
See more Innovator Premi trades

Innovator Premi (JULH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.91 24.91 24.87 24.8854 2,751
17th Jul 2025 (Thu) 24.81 24.8777 24.81 24.8777 0
16th Jul 2025 (Wed) 24.81 24.86 24.77 24.855 2,290
15th Jul 2025 (Tue) 24.86 24.86 24.86 24.82 100
14th Jul 2025 (Mon) 24.87 24.89 24.87 24.86 370
11th Jul 2025 (Fri) 24.85 24.855 24.85 24.855 13
10th Jul 2025 (Thu) 24.85 24.86 24.85 24.8735 1,600
9th Jul 2025 (Wed) 24.86 24.86 24.86 24.85 100
8th Jul 2025 (Tue) 24.83 24.83 24.83 24.83 872
7th Jul 2025 (Mon) 24.76 24.80 24.76 24.80 0
4th Jul 2025 (Fri) 24.76 24.834 24.76 24.834 0
3rd Jul 2025 (Thu) 24.76 24.834 24.76 24.834 0
2nd Jul 2025 (Wed) 24.76 24.81 24.76 24.8051 800
1st Jul 2025 (Tue) 24.73 24.81 24.73 24.80 18,726
30th Jun 2025 (Mon) 25.18 25.18 24.83 24.83 4
27th Jun 2025 (Fri) 25.18 25.21 25.18 25.21 39
26th Jun 2025 (Thu) 25.18 25.21 25.18 25.21 0
25th Jun 2025 (Wed) 25.18 25.205 25.18 25.205 0
24th Jun 2025 (Tue) 25.18 25.205 25.18 25.205 0
23rd Jun 2025 (Mon) 25.18 25.18 25.17 25.20 328
20th Jun 2025 (Fri) 25.17 25.17 25.17 25.195 138
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered