Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULH.US) Share Price

Price $24.9726 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.94
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $25.045
Open: $24.93
ISIN: US45783Y5823
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JULH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JULH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.93 25.045 24.93 25.045 0
5th Feb 2026 (Thu) 24.93 24.93 24.93 24.9726 101
4th Feb 2026 (Wed) 24.98 24.99 24.96 25.01 1
3rd Feb 2026 (Tue) 25.03 25.03 25.015 25.015 1
2nd Feb 2026 (Mon) 25.03 25.04 25.03 25.04 29
30th Jan 2026 (Fri) 25.03 25.03 25.03 25.0157 3
29th Jan 2026 (Thu) 25.00 25.0198 25.00 25.0198 1
28th Jan 2026 (Wed) 25.00 25.00 24.99 25.0202 700
27th Jan 2026 (Tue) 25.00 25.00 25.00 25.0202 127
26th Jan 2026 (Mon) 25.00 25.00 25.00 25.02 11
23rd Jan 2026 (Fri) 24.94 25.01 24.94 25.01 109
22nd Jan 2026 (Thu) 24.94 25.005 24.94 25.005 0
21st Jan 2026 (Wed) 24.94 24.94 24.92 24.9603 411
20th Jan 2026 (Tue) 24.92 24.92 24.89 24.92 1,718
19th Jan 2026 (Mon) 24.96 24.96 24.96 24.985 404
16th Jan 2026 (Fri) 24.96 24.96 24.96 24.985 404
15th Jan 2026 (Thu) 25.00 25.00 24.95 24.9502 628
14th Jan 2026 (Wed) 24.96 24.96 24.9551 24.9551 0
13th Jan 2026 (Tue) 24.96 24.99 24.96 24.995 2,776
12th Jan 2026 (Mon) 25.01 25.01 25.01 24.995 18
9th Jan 2026 (Fri) 24.96 24.96 24.96 24.9852 106
8th Jan 2026 (Thu) 24.94 24.94 24.94 24.965 200
7th Jan 2026 (Wed) 24.98 24.98 24.98 24.96 800
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered