Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JULH.US) Share Price

Price $25.35 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.02
Sell $12.68
Last Trade: Sell 442.00 at $25.35
Day's Volume: 0
Last Close: $25.325
Open: $25.35
ISIN: US45783Y5823
Day's Range $25.35 - $25.35
52wk Range: $24.73 - $25.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JULH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 442 $25.35 Automatic Execution
09:31:54 - 12-Dec-25
Sell* 58 $25.35 Automatic Execution
09:31:54 - 12-Dec-25
Sell* 100 $25.35 Automatic Execution
09:31:54 - 12-Dec-25
See more Innovator Premi trades

Innovator Premi (JULH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.35 25.35 25.35 25.325 0
11th Dec 2025 (Thu) 25.29 25.3478 25.29 25.3478 85
10th Dec 2025 (Wed) 25.29 25.29 25.29 25.3352 0
9th Dec 2025 (Tue) 25.30 25.315 25.30 25.315 59
8th Dec 2025 (Mon) 25.30 25.315 25.30 25.315 51
5th Dec 2025 (Fri) 25.30 25.30 25.30 25.325 209
4th Dec 2025 (Thu) 25.32 25.32 25.32 25.3002 295
3rd Dec 2025 (Wed) 25.25 25.305 25.25 25.305 0
2nd Dec 2025 (Tue) 25.25 25.2802 25.25 25.2802 0
1st Dec 2025 (Mon) 25.25 25.25 25.25 25.2698 200
28th Nov 2025 (Fri) 25.29 25.29 25.29 25.2765 357
27th Nov 2025 (Thu) 25.23 25.26 25.23 25.255 1,140
26th Nov 2025 (Wed) 25.23 25.26 25.23 25.255 1,840
25th Nov 2025 (Tue) 25.14 25.19 25.14 25.2034 861
24th Nov 2025 (Mon) 25.05 25.1601 25.05 25.1601 0
21st Nov 2025 (Fri) 25.05 25.05 25.05 25.0623 136
20th Nov 2025 (Thu) 25.05 25.0772 25.05 25.0772 0
19th Nov 2025 (Wed) 25.05 25.0772 25.05 25.0772 0
18th Nov 2025 (Tue) 25.05 25.05 25.05 25.0495 0
17th Nov 2025 (Mon) 25.22 25.22 25.0973 25.0973 0
14th Nov 2025 (Fri) 25.22 25.22 25.16 25.16 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered