Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (JULC.US) Share Price

Price $25.8311 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $47.28
Sell $9.98
Last Trade: -
Day's Volume: 0
Last Close: $25.7148
Open: $25.74
ISIN: US2189465725
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $25.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (JULC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (JULC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.74 25.74 25.7148 25.7148 0
25th Sep 2026 (Fri) 25.74 25.8311 25.74 25.8311 0
24th Sep 2026 (Thu) 25.74 25.74 25.74 25.7577 400
23rd Sep 2026 (Wed) 25.72 25.7653 25.72 25.7653 0
22nd Sep 2026 (Tue) 25.72 25.8829 25.72 25.8829 21
21st Sep 2026 (Mon) 25.72 25.873 25.72 25.873 0
18th Sep 2026 (Fri) 25.72 25.72 25.6259 25.6259 0
17th Sep 2026 (Thu) 25.72 25.72 25.6133 25.6133 0
16th Sep 2026 (Wed) 25.72 25.72 25.4254 25.4254 0
15th Sep 2026 (Tue) 25.72 25.72 25.491 25.491 0
14th Sep 2026 (Mon) 25.72 25.72 25.5775 25.5775 0
11th Sep 2026 (Fri) 25.72 25.72 25.6557 25.6557 33
10th Sep 2026 (Thu) 25.72 25.72 25.511 25.511 0
9th Sep 2026 (Wed) 25.72 25.72 25.5984 25.5984 0
8th Sep 2026 (Tue) 25.72 25.72 25.6756 25.6756 0
7th Sep 2026 (Mon) 25.72 25.7602 25.72 25.7602 0
4th Sep 2026 (Fri) 25.72 25.7602 25.72 25.7602 0
3rd Sep 2026 (Thu) 25.72 25.8104 25.72 25.8104 1
2nd Sep 2026 (Wed) 25.72 25.72 25.6495 25.6495 0
1st Sep 2026 (Tue) 25.72 25.72 25.593 25.593 3
31st Aug 2026 (Mon) 25.72 25.7303 25.72 25.7303 5
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered