Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (JULC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.29 25.3757 25.29 25.3757 0
9th Jul 2026 (Thu) 25.29 25.29 25.29 25.2454 3,000
8th Jul 2026 (Wed) 25.30 25.30 25.1315 25.1315 0
7th Jul 2026 (Tue) 25.30 25.30 25.1642 25.1642 0
6th Jul 2026 (Mon) 25.30 25.30 25.30 25.2414 101
3rd Jul 2026 (Fri) 25.10 25.10 25.0769 25.0769 0
2nd Jul 2026 (Thu) 25.10 25.10 25.09 25.0769 100
FTSE 100 Latest
Value10,497.29
Change24.84