| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.74 | 25.74 | 25.7148 | 25.7148 | 0 |
| 25th Sep 2026 (Fri) | 25.74 | 25.8311 | 25.74 | 25.8311 | 0 |
| 24th Sep 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7577 | 400 |
| 23rd Sep 2026 (Wed) | 25.72 | 25.7653 | 25.72 | 25.7653 | 0 |
| 22nd Sep 2026 (Tue) | 25.72 | 25.8829 | 25.72 | 25.8829 | 21 |
| 21st Sep 2026 (Mon) | 25.72 | 25.873 | 25.72 | 25.873 | 0 |
| 18th Sep 2026 (Fri) | 25.72 | 25.72 | 25.6259 | 25.6259 | 0 |
| 17th Sep 2026 (Thu) | 25.72 | 25.72 | 25.6133 | 25.6133 | 0 |
| 16th Sep 2026 (Wed) | 25.72 | 25.72 | 25.4254 | 25.4254 | 0 |
| 15th Sep 2026 (Tue) | 25.72 | 25.72 | 25.491 | 25.491 | 0 |
| 14th Sep 2026 (Mon) | 25.72 | 25.72 | 25.5775 | 25.5775 | 0 |
| 11th Sep 2026 (Fri) | 25.72 | 25.72 | 25.6557 | 25.6557 | 33 |
| 10th Sep 2026 (Thu) | 25.72 | 25.72 | 25.511 | 25.511 | 0 |
| 9th Sep 2026 (Wed) | 25.72 | 25.72 | 25.5984 | 25.5984 | 0 |
| 8th Sep 2026 (Tue) | 25.72 | 25.72 | 25.6756 | 25.6756 | 0 |
| 7th Sep 2026 (Mon) | 25.72 | 25.7602 | 25.72 | 25.7602 | 0 |
| 4th Sep 2026 (Fri) | 25.72 | 25.7602 | 25.72 | 25.7602 | 0 |
| 3rd Sep 2026 (Thu) | 25.72 | 25.8104 | 25.72 | 25.8104 | 1 |
| 2nd Sep 2026 (Wed) | 25.72 | 25.72 | 25.6495 | 25.6495 | 0 |
| 1st Sep 2026 (Tue) | 25.72 | 25.72 | 25.593 | 25.593 | 3 |
| 31st Aug 2026 (Mon) | 25.72 | 25.7303 | 25.72 | 25.7303 | 5 |
| 28th Aug 2026 (Fri) | 25.72 | 25.7781 | 25.72 | 25.7781 | 0 |
| 27th Aug 2026 (Thu) | 25.72 | 25.7945 | 25.72 | 25.7945 | 0 |
| 26th Aug 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.6752 | 200 |
| 25th Aug 2026 (Tue) | 25.73 | 25.73 | 25.6807 | 25.6807 | 0 |
| 24th Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.5249 | 0 |
| 21st Aug 2026 (Fri) | 25.75 | 25.75 | 25.6714 | 25.6714 | 0 |
| 20th Aug 2026 (Thu) | 25.75 | 25.75 | 25.6055 | 25.6055 | 0 |
| 19th Aug 2026 (Wed) | 25.75 | 25.75 | 25.71 | 25.6171 | 400 |
| 18th Aug 2026 (Tue) | 25.92 | 25.92 | 25.6993 | 25.6993 | 0 |
| 17th Aug 2026 (Mon) | 25.92 | 25.92 | 25.76 | 25.6746 | 3 |
| 14th Aug 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.7262 | 0 |
| 13th Aug 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.7442 | 0 |
| 12th Aug 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.6574 | 0 |
| 11th Aug 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.6034 | 0 |
| 10th Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.6546 | 0 |
| 7th Aug 2026 (Fri) | 25.68 | 25.7654 | 25.68 | 25.7654 | 0 |
| 6th Aug 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.5821 | 0 |
| 5th Aug 2026 (Wed) | 25.54 | 25.7353 | 25.54 | 25.7353 | 0 |
| 4th Aug 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.608 | 0 |
| 3rd Aug 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.3378 | 0 |
| 31st Jul 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.1409 | 0 |
| 30th Jul 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.0002 | 0 |
| 29th Jul 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.7153 | 0 |