Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus July Buff (JULB.US) Share Price

Price $28.20 on 28-09-2026 at 23:40:03
Change $-0.15 -0.53%
Buy $51.80
Sell $10.93
Last Trade: Buy 1.00 at $28.21
Day's Volume: 934
Last Close: $28.175
Open: $28.20
ISIN: US2689618690
Day's Range $28.20 - $28.20
52wk Range: $24.7954 - $28.37
Market Capitalisation: $N/A
VWAP: $28.2001
Shares in Issue: N/A

Aptus July Buff (JULB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.21 Automatic Execution
15:48:14 - 28-Sep-26
Unknown* 1 $28.215 Automatic Execution
09:30:00 - 28-Sep-26
See more Aptus July Buff trades

Aptus July Buff (JULB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.20 28.20 28.20 28.175 934
25th Sep 2026 (Fri) 28.18 28.3012 28.18 28.3012 1
24th Sep 2026 (Thu) 28.18 28.2072 28.18 28.2072 0
23rd Sep 2026 (Wed) 28.18 28.18 28.18 28.2566 101
22nd Sep 2026 (Tue) 28.35 28.37 28.35 28.3228 1,621
21st Sep 2026 (Mon) 28.06 28.325 28.06 28.325 0
18th Sep 2026 (Fri) 28.06 28.0699 28.06 28.0699 1
17th Sep 2026 (Thu) 28.06 28.07 28.06 28.06 1,048
16th Sep 2026 (Wed) 27.99 28.05 27.99 27.8588 1,678
15th Sep 2026 (Tue) 28.00 28.00 27.935 27.935 0
14th Sep 2026 (Mon) 28.00 28.03 28.00 28.03 0
11th Sep 2026 (Fri) 28.07 28.0945 28.07 28.0945 25
10th Sep 2026 (Thu) 28.07 28.07 27.94 27.94 1
9th Sep 2026 (Wed) 28.07 28.07 28.07 28.0401 0
8th Sep 2026 (Tue) 28.22 28.22 28.108 28.108 0
7th Sep 2026 (Mon) 28.22 28.22 28.1979 28.1979 0
4th Sep 2026 (Fri) 28.22 28.22 28.1979 28.1979 0
3rd Sep 2026 (Thu) 28.22 28.30 28.22 28.2501 2,739
2nd Sep 2026 (Wed) 28.12 28.12 28.12 28.085 1,027
1st Sep 2026 (Tue) 27.99 27.99 27.98 27.9742 190
31st Aug 2026 (Mon) 28.10 28.11 28.10 28.1087 1,243
See more Aptus July Buff price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered