Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus July Buff (JULB.US) Share Price

Price $27.06 on 22-05-2026 at 15:57:56
Change $0.02 0.07%
Buy $27.12
Sell $27.06
Last Trade: -
Day's Volume: 932
Last Close: $27.0338
Open: $27.10
ISIN: US2689618690
Day's Range $27.06 - $27.10
52wk Range: $24.90 - $27.06
Market Capitalisation: $N/A
VWAP: $27.08571
Shares in Issue: N/A

Aptus July Buff (JULB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus July Buff trades

Aptus July Buff (JULB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.955 26.955 26.955 27.0338 0
20th May 2026 (Wed) 26.90 26.9884 26.90 26.9884 0
19th May 2026 (Tue) 26.90 26.90 26.8825 26.8825 0
18th May 2026 (Mon) 26.90 26.90 26.90 26.9419 400
15th May 2026 (Fri) 26.95 26.95 26.9256 26.9256 0
14th May 2026 (Thu) 26.95 27.04 26.95 27.04 227
13th May 2026 (Wed) 26.90 26.955 26.90 26.955 0
12th May 2026 (Tue) 26.90 26.90 26.90 26.9042 730
11th May 2026 (Mon) 26.45 26.89 26.45 26.89 19
8th May 2026 (Fri) 26.45 26.87 26.45 26.87 63
7th May 2026 (Thu) 26.45 26.8025 26.45 26.8025 0
6th May 2026 (Wed) 26.45 26.8248 26.45 26.8248 0
5th May 2026 (Tue) 26.45 26.6923 26.45 26.6923 0
4th May 2026 (Mon) 26.45 26.586 26.45 26.586 0
1st May 2026 (Fri) 26.45 26.6398 26.45 26.6398 0
30th Apr 2026 (Thu) 26.45 26.6051 26.45 26.6051 0
29th Apr 2026 (Wed) 26.45 26.45 26.45 26.4449 0
28th Apr 2026 (Tue) 26.44 26.44 26.44 26.4354 400
27th Apr 2026 (Mon) 26.51 26.51 26.47 26.51 689
24th Apr 2026 (Fri) 26.47 26.47 26.46 26.48 231
23rd Apr 2026 (Thu) 26.42 26.43 26.36 26.3751 22
22nd Apr 2026 (Wed) 26.39 26.43 26.38 26.4132 861
See more Aptus July Buff price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered