| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.955 | 26.955 | 26.955 | 27.0338 | 0 |
| 20th May 2026 (Wed) | 26.90 | 26.9884 | 26.90 | 26.9884 | 0 |
| 19th May 2026 (Tue) | 26.90 | 26.90 | 26.8825 | 26.8825 | 0 |
| 18th May 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.9419 | 400 |
| 15th May 2026 (Fri) | 26.95 | 26.95 | 26.9256 | 26.9256 | 0 |
| 14th May 2026 (Thu) | 26.95 | 27.04 | 26.95 | 27.04 | 227 |
| 13th May 2026 (Wed) | 26.90 | 26.955 | 26.90 | 26.955 | 0 |
| 12th May 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.9042 | 730 |
| 11th May 2026 (Mon) | 26.45 | 26.89 | 26.45 | 26.89 | 19 |
| 8th May 2026 (Fri) | 26.45 | 26.87 | 26.45 | 26.87 | 63 |
| 7th May 2026 (Thu) | 26.45 | 26.8025 | 26.45 | 26.8025 | 0 |
| 6th May 2026 (Wed) | 26.45 | 26.8248 | 26.45 | 26.8248 | 0 |
| 5th May 2026 (Tue) | 26.45 | 26.6923 | 26.45 | 26.6923 | 0 |
| 4th May 2026 (Mon) | 26.45 | 26.586 | 26.45 | 26.586 | 0 |
| 1st May 2026 (Fri) | 26.45 | 26.6398 | 26.45 | 26.6398 | 0 |
| 30th Apr 2026 (Thu) | 26.45 | 26.6051 | 26.45 | 26.6051 | 0 |
| 29th Apr 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.4449 | 0 |
| 28th Apr 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.4354 | 400 |
| 27th Apr 2026 (Mon) | 26.51 | 26.51 | 26.47 | 26.51 | 689 |
| 24th Apr 2026 (Fri) | 26.47 | 26.47 | 26.46 | 26.48 | 231 |
| 23rd Apr 2026 (Thu) | 26.42 | 26.43 | 26.36 | 26.3751 | 22 |
| 22nd Apr 2026 (Wed) | 26.39 | 26.43 | 26.38 | 26.4132 | 861 |
| 21st Apr 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.2888 | 0 |
| 20th Apr 2026 (Mon) | 26.39 | 26.40 | 26.36 | 26.3605 | 0 |
| 17th Apr 2026 (Fri) | 26.20 | 26.392 | 26.20 | 26.392 | 0 |
| 16th Apr 2026 (Thu) | 26.20 | 26.25 | 26.20 | 26.22 | 145 |
| 15th Apr 2026 (Wed) | 26.16 | 26.18 | 26.13 | 26.19 | 1,100 |
| 14th Apr 2026 (Tue) | 25.81 | 26.0625 | 25.81 | 26.0625 | 0 |
| 13th Apr 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.8848 | 2,381 |
| 10th Apr 2026 (Fri) | 25.79 | 25.79 | 25.7294 | 25.7294 | 0 |
| 9th Apr 2026 (Thu) | 25.79 | 25.79 | 25.75 | 25.7544 | 388 |
| 8th Apr 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6441 | 0 |
| 7th Apr 2026 (Tue) | 25.16 | 25.17 | 25.16 | 25.2899 | 0 |
| 6th Apr 2026 (Mon) | 25.30 | 25.30 | 25.24 | 25.2807 | 499 |
| 3rd Apr 2026 (Fri) | 25.27 | 25.27 | 25.2345 | 25.2345 | 0 |
| 2nd Apr 2026 (Thu) | 25.27 | 25.27 | 25.2345 | 25.2345 | 0 |
| 1st Apr 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.2183 | 63 |
| 31st Mar 2026 (Tue) | 24.97 | 25.13 | 24.97 | 25.1027 | 3,300 |
| 30th Mar 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.7503 | 0 |
| 27th Mar 2026 (Fri) | 25.06 | 25.06 | 24.7954 | 24.7954 | 0 |
| 26th Mar 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.0091 | 100 |
| 25th Mar 2026 (Wed) | 25.28 | 25.28 | 25.25 | 25.2483 | 0 |
| 24th Mar 2026 (Tue) | 25.14 | 25.15 | 25.14 | 25.1561 | 0 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.2386 | 0 |