Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus July Buff (JULB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.58 27.75 27.58 27.725 1,676
9th Jul 2026 (Thu) 27.66 27.66 27.66 27.65 2,913
8th Jul 2026 (Wed) 27.51 27.56 27.51 27.56 309
7th Jul 2026 (Tue) 27.63 27.63 27.63 27.5675 0
6th Jul 2026 (Mon) 27.53 27.6522 27.53 27.6522 0
3rd Jul 2026 (Fri) 27.53 27.53 27.5118 27.5118 0
2nd Jul 2026 (Thu) 27.53 27.53 27.44 27.5118 1,404
1st Jul 2026 (Wed) 27.57 27.61 27.55 27.55 1,600
30th Jun 2026 (Tue) 27.58 27.60 27.58 27.58 0
29th Jun 2026 (Mon) 27.25 27.46 27.25 27.46 49
26th Jun 2026 (Fri) 27.25 27.25 27.25 27.25 0
25th Jun 2026 (Thu) 27.24 27.2602 27.24 27.2602 0
24th Jun 2026 (Wed) 27.24 27.24 27.22 27.22 0
23rd Jun 2026 (Tue) 27.24 27.24 27.24 27.2339 0
22nd Jun 2026 (Mon) 27.34 27.34 27.335 27.335 0
19th Jun 2026 (Fri) 27.34 27.3515 27.34 27.3515 0
18th Jun 2026 (Thu) 27.34 27.3515 27.34 27.3515 0
17th Jun 2026 (Wed) 27.34 27.34 27.2121 27.2121 0
16th Jun 2026 (Tue) 27.34 27.34 27.28 27.28 0
15th Jun 2026 (Mon) 27.34 27.34 27.30 27.325 0
12th Jun 2026 (Fri) 27.12 27.20 27.12 27.178 0
11th Jun 2026 (Thu) 26.89 27.085 26.89 27.085 0
10th Jun 2026 (Wed) 26.89 26.89 26.89 26.8685 0
9th Jun 2026 (Tue) 27.11 27.11 27.0694 27.0694 0
8th Jun 2026 (Mon) 27.11 27.13 27.11 27.085 100
5th Jun 2026 (Fri) 27.23 27.23 27.0587 27.0587 0
4th Jun 2026 (Thu) 27.23 27.27 27.23 27.27 0
3rd Jun 2026 (Wed) 27.23 27.23 27.2251 27.2251 0
2nd Jun 2026 (Tue) 27.23 27.245 27.23 27.245 0
1st Jun 2026 (Mon) 27.23 27.24 27.23 27.24 0
29th May 2026 (Fri) 27.23 27.23 27.23 27.23 0
28th May 2026 (Thu) 27.23 27.23 27.23 27.20 2,619
27th May 2026 (Wed) 27.10 27.17 27.10 27.17 0
26th May 2026 (Tue) 27.10 27.1286 27.10 27.1286 0
25th May 2026 (Mon) 27.10 27.10 27.06 27.0676 932
22nd May 2026 (Fri) 27.10 27.10 27.06 27.0676 932
21st May 2026 (Thu) 26.955 26.955 26.955 27.0338 0
20th May 2026 (Wed) 26.90 26.9884 26.90 26.9884 0
19th May 2026 (Tue) 26.90 26.90 26.8825 26.8825 0
18th May 2026 (Mon) 26.90 26.90 26.90 26.9419 400
15th May 2026 (Fri) 26.95 26.95 26.9256 26.9256 0
14th May 2026 (Thu) 26.95 27.04 26.95 27.04 227
13th May 2026 (Wed) 26.90 26.955 26.90 26.955 0
12th May 2026 (Tue) 26.90 26.90 26.90 26.9042 730
11th May 2026 (Mon) 26.45 26.89 26.45 26.89 19
FTSE 100 Latest
Value10,497.29
Change24.84