| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.175 | 934 |
| 25th Sep 2026 (Fri) | 28.18 | 28.3012 | 28.18 | 28.3012 | 1 |
| 24th Sep 2026 (Thu) | 28.18 | 28.2072 | 28.18 | 28.2072 | 0 |
| 23rd Sep 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.2566 | 101 |
| 22nd Sep 2026 (Tue) | 28.35 | 28.37 | 28.35 | 28.3228 | 1,621 |
| 21st Sep 2026 (Mon) | 28.06 | 28.325 | 28.06 | 28.325 | 0 |
| 18th Sep 2026 (Fri) | 28.06 | 28.0699 | 28.06 | 28.0699 | 1 |
| 17th Sep 2026 (Thu) | 28.06 | 28.07 | 28.06 | 28.06 | 1,048 |
| 16th Sep 2026 (Wed) | 27.99 | 28.05 | 27.99 | 27.8588 | 1,678 |
| 15th Sep 2026 (Tue) | 28.00 | 28.00 | 27.935 | 27.935 | 0 |
| 14th Sep 2026 (Mon) | 28.00 | 28.03 | 28.00 | 28.03 | 0 |
| 11th Sep 2026 (Fri) | 28.07 | 28.0945 | 28.07 | 28.0945 | 25 |
| 10th Sep 2026 (Thu) | 28.07 | 28.07 | 27.94 | 27.94 | 1 |
| 9th Sep 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.0401 | 0 |
| 8th Sep 2026 (Tue) | 28.22 | 28.22 | 28.108 | 28.108 | 0 |
| 7th Sep 2026 (Mon) | 28.22 | 28.22 | 28.1979 | 28.1979 | 0 |
| 4th Sep 2026 (Fri) | 28.22 | 28.22 | 28.1979 | 28.1979 | 0 |
| 3rd Sep 2026 (Thu) | 28.22 | 28.30 | 28.22 | 28.2501 | 2,739 |
| 2nd Sep 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.085 | 1,027 |
| 1st Sep 2026 (Tue) | 27.99 | 27.99 | 27.98 | 27.9742 | 190 |
| 31st Aug 2026 (Mon) | 28.10 | 28.11 | 28.10 | 28.1087 | 1,243 |
| 28th Aug 2026 (Fri) | 28.10 | 28.13 | 28.10 | 28.13 | 0 |
| 27th Aug 2026 (Thu) | 28.10 | 28.1825 | 28.10 | 28.1825 | 0 |
| 26th Aug 2026 (Wed) | 28.10 | 28.10 | 28.09 | 28.09 | 309 |
| 25th Aug 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 1,016 |
| 24th Aug 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.015 | 575 |
| 21st Aug 2026 (Fri) | 28.04 | 28.04 | 28.04 | 28.0549 | 104 |
| 20th Aug 2026 (Thu) | 28.11 | 28.11 | 27.9677 | 27.9677 | 0 |
| 19th Aug 2026 (Wed) | 28.11 | 28.15 | 28.11 | 28.105 | 0 |
| 18th Aug 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.0722 | 808 |
| 17th Aug 2026 (Mon) | 28.15 | 28.23 | 28.13 | 28.15 | 665 |
| 14th Aug 2026 (Fri) | 28.21 | 28.25 | 28.19 | 28.2266 | 1,703 |
| 13th Aug 2026 (Thu) | 28.14 | 28.20 | 28.14 | 28.20 | 30 |
| 12th Aug 2026 (Wed) | 28.14 | 28.152 | 28.14 | 28.152 | 16 |
| 11th Aug 2026 (Tue) | 28.14 | 28.15 | 28.09 | 28.09 | 1,293 |
| 10th Aug 2026 (Mon) | 28.11 | 28.15 | 28.11 | 28.16 | 200 |
| 7th Aug 2026 (Fri) | 28.01 | 28.13 | 28.01 | 28.13 | 0 |
| 6th Aug 2026 (Thu) | 28.01 | 28.05 | 28.01 | 28.06 | 311 |
| 5th Aug 2026 (Wed) | 28.14 | 28.14 | 28.10 | 28.0988 | 96 |
| 4th Aug 2026 (Tue) | 28.07 | 28.10 | 28.07 | 28.0975 | 200 |
| 3rd Aug 2026 (Mon) | 27.57 | 27.8502 | 27.57 | 27.8502 | 18 |
| 31st Jul 2026 (Fri) | 27.57 | 27.57 | 27.45 | 27.6696 | 122 |
| 30th Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.5209 | 400 |
| 29th Jul 2026 (Wed) | 27.55 | 27.55 | 27.2619 | 27.2619 | 82 |