Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus July Buff (JULB.US) Share Price

Price $25.76 on 27-02-2026 at 21:30:02
Change $0.00 0%
Buy $47.34
Sell $25.05
Last Trade: Sell 291.00 at $25.62
Day's Volume: 0
Last Close: $25.7934
Open: $25.62
ISIN: US2689618690
Day's Range $25.62 - $25.76
52wk Range: $24.90 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus July Buff (JULB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 $25.62 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 100 $25.62 Automatic Execution
09:30:00 - 27-Feb-26
See more Aptus July Buff trades

Aptus July Buff (JULB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.62 25.76 25.62 25.7934 0
26th Feb 2026 (Thu) 25.82 25.8524 25.82 25.8524 0
25th Feb 2026 (Wed) 25.82 25.9261 25.82 25.9261 0
24th Feb 2026 (Tue) 25.82 25.82 25.812 25.812 0
23rd Feb 2026 (Mon) 25.82 25.82 25.6755 25.6755 0
20th Feb 2026 (Fri) 25.82 25.832 25.82 25.832 206
19th Feb 2026 (Thu) 25.82 25.82 25.7257 25.7257 0
18th Feb 2026 (Wed) 25.82 25.82 25.7811 25.7811 0
17th Feb 2026 (Tue) 25.82 25.82 25.6889 25.6889 0
16th Feb 2026 (Mon) 25.82 25.82 25.6561 25.6561 0
13th Feb 2026 (Fri) 25.82 25.82 25.6561 25.6561 0
12th Feb 2026 (Thu) 25.82 25.82 25.82 25.6551 222
11th Feb 2026 (Wed) 25.96 25.96 25.86 25.8798 175
10th Feb 2026 (Tue) 25.95 25.95 25.8639 25.8639 0
9th Feb 2026 (Mon) 25.95 25.95 25.95 25.9052 100
6th Feb 2026 (Fri) 25.82 25.82 25.82 25.847 600
5th Feb 2026 (Thu) 25.72 25.72 25.564 25.564 0
4th Feb 2026 (Wed) 25.72 25.7213 25.72 25.7213 23
3rd Feb 2026 (Tue) 25.72 25.72 25.71 25.7945 90
2nd Feb 2026 (Mon) 25.91 25.91 25.91 25.9012 108
30th Jan 2026 (Fri) 25.83 25.84 25.81 25.8234 0
29th Jan 2026 (Thu) 25.78 25.79 25.78 25.8685 0
28th Jan 2026 (Wed) 25.85 25.89 25.85 25.89 0
27th Jan 2026 (Tue) 25.85 25.89 25.85 25.89 0
See more Aptus July Buff price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered