Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JULB.US (JULB.US) Share Price

Price $25.51 on 12-12-2025 at 22:20:03
Change $-0.10 -0.39%
Buy $38.25
Sell $12.75
Last Trade: Buy 100.00 at $25.51
Day's Volume: 100
Last Close: $25.4899
Open: $25.51
ISIN: US2689618690
Day's Range $25.51 - $25.51
52wk Range: $24.90 - $25.58
Market Capitalisation: $N/A
VWAP: $25.54147
Shares in Issue: N/A

JULB.US (JULB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.51 Automatic Execution
11:18:38 - 12-Dec-25
See more JULB.US trades

JULB.US (JULB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.51 25.51 25.51 25.4899 100
11th Dec 2025 (Thu) 25.55 25.58 25.55 25.609 3,528
10th Dec 2025 (Wed) 25.51 25.58 25.50 25.5543 768
9th Dec 2025 (Tue) 25.51 25.51 25.4604 25.4604 0
8th Dec 2025 (Mon) 25.51 25.51 25.4593 25.4593 0
5th Dec 2025 (Fri) 25.51 25.51 25.51 25.5025 200
4th Dec 2025 (Thu) 25.49 25.49 25.49 25.4707 1,189
3rd Dec 2025 (Wed) 25.19 25.46 25.19 25.46 0
2nd Dec 2025 (Tue) 25.19 25.4201 25.19 25.4201 0
1st Dec 2025 (Mon) 25.19 25.3804 25.19 25.3804 0
28th Nov 2025 (Fri) 25.19 25.4361 25.19 25.4361 0
27th Nov 2025 (Thu) 25.19 25.3806 25.19 25.3806 43
26th Nov 2025 (Wed) 25.19 25.3806 25.19 25.3806 43
25th Nov 2025 (Tue) 25.19 25.19 25.19 25.2804 0
24th Nov 2025 (Mon) 25.18 25.23 25.18 25.18 3,157
21st Nov 2025 (Fri) 24.83 25.06 24.83 24.9418 500
20th Nov 2025 (Thu) 24.98 25.0055 24.98 25.0055 0
19th Nov 2025 (Wed) 24.98 25.0055 24.98 25.0055 0
18th Nov 2025 (Tue) 24.98 25.03 24.89 24.9691 0
17th Nov 2025 (Mon) 25.27 25.27 25.0575 25.0575 0
14th Nov 2025 (Fri) 25.27 25.27 25.1693 25.1693 0
See more JULB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered