Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus July Buff (JULB.US) Share Price

Price $25.82 on 06-02-2026 at 22:20:02
Change $0.26 1.02%
Buy $47.41
Sell $25.05
Last Trade: Buy 200.00 at $25.82
Day's Volume: 600
Last Close: $25.847
Open: $25.82
ISIN: US2689618690
Day's Range $25.82 - $25.82
52wk Range: $24.90 - $25.91
Market Capitalisation: $N/A
VWAP: $25.82
Shares in Issue: N/A

Aptus July Buff (JULB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $25.82 Automatic Execution
14:58:11 - 06-Feb-26
Buy* 200 $25.82 Automatic Execution
14:58:11 - 06-Feb-26
Buy* 200 $25.82 Automatic Execution
14:58:11 - 06-Feb-26
See more Aptus July Buff trades

Aptus July Buff (JULB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.82 25.82 25.82 25.847 600
5th Feb 2026 (Thu) 25.72 25.72 25.564 25.564 0
4th Feb 2026 (Wed) 25.72 25.7213 25.72 25.7213 23
3rd Feb 2026 (Tue) 25.72 25.72 25.71 25.7945 90
2nd Feb 2026 (Mon) 25.91 25.91 25.91 25.9012 108
30th Jan 2026 (Fri) 25.83 25.84 25.81 25.8234 0
29th Jan 2026 (Thu) 25.78 25.79 25.78 25.8685 0
28th Jan 2026 (Wed) 25.85 25.89 25.85 25.89 0
27th Jan 2026 (Tue) 25.85 25.89 25.85 25.89 0
26th Jan 2026 (Mon) 25.85 25.85 25.85 25.85 0
23rd Jan 2026 (Fri) 25.76 25.7784 25.76 25.7784 0
22nd Jan 2026 (Thu) 25.76 25.7663 25.76 25.7663 0
21st Jan 2026 (Wed) 25.76 25.76 25.76 25.6939 0
20th Jan 2026 (Tue) 25.83 25.83 25.5309 25.5309 35
19th Jan 2026 (Mon) 25.83 25.83 25.8164 25.8164 35
16th Jan 2026 (Fri) 25.83 25.83 25.8164 25.8164 35
15th Jan 2026 (Thu) 25.83 25.85 25.83 25.8038 100
14th Jan 2026 (Wed) 25.84 25.84 25.7663 25.7663 35
13th Jan 2026 (Tue) 25.84 25.87 25.84 25.87 0
12th Jan 2026 (Mon) 25.84 25.87 25.84 25.87 341
9th Jan 2026 (Fri) 25.72 25.83 25.72 25.83 0
8th Jan 2026 (Thu) 25.72 25.72 25.72 25.7452 35
7th Jan 2026 (Wed) 25.78 25.78 25.78 25.7315 310
See more Aptus July Buff price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered