Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JUDO.US) Share Price

Price $27.80 on 22-05-2026 at 15:45:34
Change $0.11 0.4%
Buy $27.85
Sell $27.81
Last Trade: -
Day's Volume: 729
Last Close: $27.6863
Open: $27.80
ISIN: US47103U6394
Day's Range $27.80 - $27.80
52wk Range: $24.17 - $29.02
Market Capitalisation: $N/A
VWAP: $27.80
Shares in Issue: N/A

Janus Henderson (JUDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JUDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.55 27.55 27.55 27.6863 355
20th May 2026 (Wed) 27.55 27.62 27.55 27.6303 209
19th May 2026 (Tue) 27.41 27.41 27.41 27.3507 103
18th May 2026 (Mon) 27.63 27.63 27.4395 27.4395 0
15th May 2026 (Fri) 27.63 27.63 27.4783 27.4783 0
14th May 2026 (Thu) 27.63 27.70 27.63 27.699 77
13th May 2026 (Wed) 27.10 27.4887 27.10 27.4887 7
12th May 2026 (Tue) 27.10 27.3589 27.10 27.3589 0
11th May 2026 (Mon) 27.10 27.3996 27.10 27.3996 22
8th May 2026 (Fri) 27.10 27.3596 27.10 27.3596 146
7th May 2026 (Thu) 27.10 27.2692 27.10 27.2692 0
6th May 2026 (Wed) 27.10 27.4648 27.10 27.4648 2
5th May 2026 (Tue) 27.10 27.10 27.10 27.0801 0
4th May 2026 (Mon) 26.95 26.95 26.95 26.9344 100
1st May 2026 (Fri) 27.20 27.20 27.20 27.0219 0
30th Apr 2026 (Thu) 26.82 26.82 26.78 27.0191 100
29th Apr 2026 (Wed) 26.86 26.88 26.86 26.8218 94
28th Apr 2026 (Tue) 26.84 26.91 26.84 26.8984 2,169
27th Apr 2026 (Mon) 27.11 27.16 27.11 27.065 1,847
24th Apr 2026 (Fri) 27.01 27.01 26.9895 26.9895 2
23rd Apr 2026 (Thu) 27.01 27.02 27.00 26.8481 685
22nd Apr 2026 (Wed) 26.95 26.95 26.95 26.9579 850
See more Janus Henderson price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered