Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JUDO.US) Share Price

Price $28.32 on 28-09-2026 at 23:40:03
Change $-0.15 -0.53%
Buy $52.16
Sell $11.01
Last Trade: Buy 1.00 at $28.46
Day's Volume: 4
Last Close: $28.3517
Open: $28.49
ISIN: US47103U6394
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $29.19
Market Capitalisation: $N/A
VWAP: $28.3302
Shares in Issue: N/A

Janus Henderson (JUDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.46 Automatic Execution
14:19:32 - 28-Sep-26
Sell* 1 $28.35 Automatic Execution
09:30:00 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JUDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.49 28.49 28.3517 28.3517 4
25th Sep 2026 (Fri) 28.49 28.49 28.4746 28.4746 1
24th Sep 2026 (Thu) 28.49 28.49 28.2642 28.2642 0
23rd Sep 2026 (Wed) 28.49 28.49 28.2304 28.2304 1
22nd Sep 2026 (Tue) 28.49 28.53 28.49 28.4838 336
21st Sep 2026 (Mon) 28.37 28.37 28.37 28.5041 0
18th Sep 2026 (Fri) 28.11 28.21 28.11 28.1651 522
17th Sep 2026 (Thu) 28.10 28.11 28.10 28.0722 400
16th Sep 2026 (Wed) 28.11 28.11 27.7953 27.7953 1
15th Sep 2026 (Tue) 28.11 28.11 27.916 27.916 0
14th Sep 2026 (Mon) 28.11 28.11 28.11 28.099 0
11th Sep 2026 (Fri) 28.25 28.2819 28.25 28.2819 143
10th Sep 2026 (Thu) 28.25 28.25 28.0263 28.0263 0
9th Sep 2026 (Wed) 28.25 28.25 28.25 28.2066 179
8th Sep 2026 (Tue) 28.67 28.67 28.3914 28.3914 1
7th Sep 2026 (Mon) 28.67 28.67 28.67 28.5948 2
4th Sep 2026 (Fri) 28.67 28.67 28.67 28.5948 2
3rd Sep 2026 (Thu) 28.79 28.79 28.6182 28.6182 11
2nd Sep 2026 (Wed) 28.79 28.79 28.4006 28.4006 24
1st Sep 2026 (Tue) 28.79 28.79 28.2261 28.2261 72
31st Aug 2026 (Mon) 28.79 28.79 28.4775 28.4775 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered