Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JUDO.US) Share Price

Price $27.8698 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $51.35
Sell $25.72
Last Trade: -
Day's Volume: 0
Last Close: $28.0112
Open: $27.91
ISIN: US47103U6394
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $29.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JUDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JUDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.91 28.0112 27.91 28.0112 0
9th Jul 2026 (Thu) 27.91 27.99 27.85 27.8698 2,735
8th Jul 2026 (Wed) 27.73 27.74 27.64 27.64 3,042
7th Jul 2026 (Tue) 27.72 27.72 27.71 27.641 1,039
6th Jul 2026 (Mon) 27.78 27.78 27.78 27.7452 403
3rd Jul 2026 (Fri) 27.65 27.65 27.5636 27.5636 0
2nd Jul 2026 (Thu) 27.65 27.65 27.5636 27.5636 0
1st Jul 2026 (Wed) 27.65 27.65 27.5952 27.5952 0
30th Jun 2026 (Tue) 27.65 27.70 27.65 27.7036 2,400
29th Jun 2026 (Mon) 27.62 27.62 27.62 27.6586 1
26th Jun 2026 (Fri) 28.20 28.20 27.4215 27.4215 50
25th Jun 2026 (Thu) 28.20 28.20 27.4831 27.4831 0
24th Jun 2026 (Wed) 28.20 28.20 27.4866 27.4866 0
23rd Jun 2026 (Tue) 28.20 28.20 27.5152 27.5152 0
22nd Jun 2026 (Mon) 28.20 28.20 28.20 27.9248 0
19th Jun 2026 (Fri) 28.15 28.15 28.15 28.0966 900
18th Jun 2026 (Thu) 28.15 28.15 28.15 28.0966 900
17th Jun 2026 (Wed) 28.14 28.14 27.7884 27.7884 0
16th Jun 2026 (Tue) 28.14 28.14 28.0967 28.0967 0
15th Jun 2026 (Mon) 28.14 28.14 28.13 28.1126 1,400
12th Jun 2026 (Fri) 27.50 27.6674 27.50 27.6674 0
11th Jun 2026 (Thu) 27.50 27.5677 27.50 27.5677 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered