| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.6863 | 355 |
| 20th May 2026 (Wed) | 27.55 | 27.62 | 27.55 | 27.6303 | 209 |
| 19th May 2026 (Tue) | 27.41 | 27.41 | 27.41 | 27.3507 | 103 |
| 18th May 2026 (Mon) | 27.63 | 27.63 | 27.4395 | 27.4395 | 0 |
| 15th May 2026 (Fri) | 27.63 | 27.63 | 27.4783 | 27.4783 | 0 |
| 14th May 2026 (Thu) | 27.63 | 27.70 | 27.63 | 27.699 | 77 |
| 13th May 2026 (Wed) | 27.10 | 27.4887 | 27.10 | 27.4887 | 7 |
| 12th May 2026 (Tue) | 27.10 | 27.3589 | 27.10 | 27.3589 | 0 |
| 11th May 2026 (Mon) | 27.10 | 27.3996 | 27.10 | 27.3996 | 22 |
| 8th May 2026 (Fri) | 27.10 | 27.3596 | 27.10 | 27.3596 | 146 |
| 7th May 2026 (Thu) | 27.10 | 27.2692 | 27.10 | 27.2692 | 0 |
| 6th May 2026 (Wed) | 27.10 | 27.4648 | 27.10 | 27.4648 | 2 |
| 5th May 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.0801 | 0 |
| 4th May 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.9344 | 100 |
| 1st May 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.0219 | 0 |
| 30th Apr 2026 (Thu) | 26.82 | 26.82 | 26.78 | 27.0191 | 100 |
| 29th Apr 2026 (Wed) | 26.86 | 26.88 | 26.86 | 26.8218 | 94 |
| 28th Apr 2026 (Tue) | 26.84 | 26.91 | 26.84 | 26.8984 | 2,169 |
| 27th Apr 2026 (Mon) | 27.11 | 27.16 | 27.11 | 27.065 | 1,847 |
| 24th Apr 2026 (Fri) | 27.01 | 27.01 | 26.9895 | 26.9895 | 2 |
| 23rd Apr 2026 (Thu) | 27.01 | 27.02 | 27.00 | 26.8481 | 685 |
| 22nd Apr 2026 (Wed) | 26.95 | 26.95 | 26.95 | 26.9579 | 850 |
| 21st Apr 2026 (Tue) | 27.00 | 27.00 | 26.85 | 26.7352 | 1,900 |
| 20th Apr 2026 (Mon) | 26.96 | 29.02 | 26.92 | 26.8966 | 1,935 |
| 17th Apr 2026 (Fri) | 26.90 | 27.05 | 26.90 | 26.9694 | 1,225 |
| 16th Apr 2026 (Thu) | 26.71 | 26.73 | 26.71 | 26.70 | 1,075 |
| 15th Apr 2026 (Wed) | 26.67 | 26.67 | 26.65 | 26.7099 | 292 |
| 14th Apr 2026 (Tue) | 26.51 | 26.56 | 26.51 | 26.5629 | 982 |
| 13th Apr 2026 (Mon) | 26.09 | 26.10 | 26.09 | 26.3035 | 3 |
| 10th Apr 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.0412 | 18 |
| 9th Apr 2026 (Thu) | 25.85 | 26.09 | 25.84 | 26.0421 | 201 |
| 8th Apr 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.853 | 1 |
| 7th Apr 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.1682 | 620 |
| 6th Apr 2026 (Mon) | 25.09 | 25.12 | 25.09 | 25.1386 | 101 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.0289 | 25.00 | 25.0289 | 4 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.0289 | 25.00 | 25.0289 | 4 |
| 1st Apr 2026 (Wed) | 25.00 | 25.18 | 25.00 | 25.043 | 839 |
| 31st Mar 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.8743 | 121 |
| 30th Mar 2026 (Mon) | 24.32 | 24.32 | 24.17 | 24.1522 | 102 |
| 27th Mar 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.2452 | 1,000 |
| 26th Mar 2026 (Thu) | 24.92 | 24.92 | 24.79 | 24.7338 | 1,130 |