| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.49 | 28.49 | 28.3517 | 28.3517 | 4 |
| 25th Sep 2026 (Fri) | 28.49 | 28.49 | 28.4746 | 28.4746 | 1 |
| 24th Sep 2026 (Thu) | 28.49 | 28.49 | 28.2642 | 28.2642 | 0 |
| 23rd Sep 2026 (Wed) | 28.49 | 28.49 | 28.2304 | 28.2304 | 1 |
| 22nd Sep 2026 (Tue) | 28.49 | 28.53 | 28.49 | 28.4838 | 336 |
| 21st Sep 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.5041 | 0 |
| 18th Sep 2026 (Fri) | 28.11 | 28.21 | 28.11 | 28.1651 | 522 |
| 17th Sep 2026 (Thu) | 28.10 | 28.11 | 28.10 | 28.0722 | 400 |
| 16th Sep 2026 (Wed) | 28.11 | 28.11 | 27.7953 | 27.7953 | 1 |
| 15th Sep 2026 (Tue) | 28.11 | 28.11 | 27.916 | 27.916 | 0 |
| 14th Sep 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.099 | 0 |
| 11th Sep 2026 (Fri) | 28.25 | 28.2819 | 28.25 | 28.2819 | 143 |
| 10th Sep 2026 (Thu) | 28.25 | 28.25 | 28.0263 | 28.0263 | 0 |
| 9th Sep 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.2066 | 179 |
| 8th Sep 2026 (Tue) | 28.67 | 28.67 | 28.3914 | 28.3914 | 1 |
| 7th Sep 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.5948 | 2 |
| 4th Sep 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.5948 | 2 |
| 3rd Sep 2026 (Thu) | 28.79 | 28.79 | 28.6182 | 28.6182 | 11 |
| 2nd Sep 2026 (Wed) | 28.79 | 28.79 | 28.4006 | 28.4006 | 24 |
| 1st Sep 2026 (Tue) | 28.79 | 28.79 | 28.2261 | 28.2261 | 72 |
| 31st Aug 2026 (Mon) | 28.79 | 28.79 | 28.4775 | 28.4775 | 0 |
| 28th Aug 2026 (Fri) | 28.79 | 28.8087 | 28.79 | 28.8087 | 0 |
| 27th Aug 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.8665 | 105 |
| 26th Aug 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.7249 | 0 |
| 25th Aug 2026 (Tue) | 28.66 | 28.7475 | 28.66 | 28.7475 | 0 |
| 24th Aug 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.6865 | 1 |
| 21st Aug 2026 (Fri) | 29.19 | 29.19 | 28.65 | 28.7642 | 140 |
| 20th Aug 2026 (Thu) | 28.82 | 28.82 | 28.70 | 28.5948 | 964 |
| 19th Aug 2026 (Wed) | 28.90 | 28.95 | 28.90 | 28.8445 | 310 |
| 18th Aug 2026 (Tue) | 29.14 | 29.14 | 28.8357 | 28.8357 | 304 |
| 17th Aug 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.0179 | 4 |
| 14th Aug 2026 (Fri) | 29.04 | 29.12 | 29.04 | 29.0662 | 468 |
| 13th Aug 2026 (Thu) | 29.11 | 29.1284 | 29.11 | 29.1284 | 68 |
| 12th Aug 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.0337 | 103 |
| 11th Aug 2026 (Tue) | 28.94 | 28.94 | 28.94 | 28.8954 | 0 |
| 10th Aug 2026 (Mon) | 29.07 | 29.07 | 29.07 | 28.9734 | 27 |
| 7th Aug 2026 (Fri) | 29.02 | 29.07 | 29.02 | 29.0143 | 302 |
| 6th Aug 2026 (Thu) | 29.14 | 29.14 | 28.9264 | 28.9264 | 20 |
| 5th Aug 2026 (Wed) | 29.14 | 29.14 | 29.14 | 28.9862 | 13 |
| 4th Aug 2026 (Tue) | 27.92 | 28.9335 | 27.92 | 28.9335 | 14 |
| 3rd Aug 2026 (Mon) | 27.92 | 28.5164 | 27.92 | 28.5164 | 0 |
| 31st Jul 2026 (Fri) | 27.92 | 28.1947 | 27.92 | 28.1947 | 0 |
| 30th Jul 2026 (Thu) | 27.92 | 28.04 | 27.92 | 27.945 | 2 |
| 29th Jul 2026 (Wed) | 27.56 | 27.75 | 27.56 | 27.4434 | 138 |