| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.91 | 28.0112 | 27.91 | 28.0112 | 0 |
| 9th Jul 2026 (Thu) | 27.91 | 27.99 | 27.85 | 27.8698 | 2,735 |
| 8th Jul 2026 (Wed) | 27.73 | 27.74 | 27.64 | 27.64 | 3,042 |
| 7th Jul 2026 (Tue) | 27.72 | 27.72 | 27.71 | 27.641 | 1,039 |
| 6th Jul 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.7452 | 403 |
| 3rd Jul 2026 (Fri) | 27.65 | 27.65 | 27.5636 | 27.5636 | 0 |
| 2nd Jul 2026 (Thu) | 27.65 | 27.65 | 27.5636 | 27.5636 | 0 |
| 1st Jul 2026 (Wed) | 27.65 | 27.65 | 27.5952 | 27.5952 | 0 |
| 30th Jun 2026 (Tue) | 27.65 | 27.70 | 27.65 | 27.7036 | 2,400 |
| 29th Jun 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.6586 | 1 |
| 26th Jun 2026 (Fri) | 28.20 | 28.20 | 27.4215 | 27.4215 | 50 |
| 25th Jun 2026 (Thu) | 28.20 | 28.20 | 27.4831 | 27.4831 | 0 |
| 24th Jun 2026 (Wed) | 28.20 | 28.20 | 27.4866 | 27.4866 | 0 |
| 23rd Jun 2026 (Tue) | 28.20 | 28.20 | 27.5152 | 27.5152 | 0 |
| 22nd Jun 2026 (Mon) | 28.20 | 28.20 | 28.20 | 27.9248 | 0 |
| 19th Jun 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.0966 | 900 |
| 18th Jun 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.0966 | 900 |
| 17th Jun 2026 (Wed) | 28.14 | 28.14 | 27.7884 | 27.7884 | 0 |
| 16th Jun 2026 (Tue) | 28.14 | 28.14 | 28.0967 | 28.0967 | 0 |
| 15th Jun 2026 (Mon) | 28.14 | 28.14 | 28.13 | 28.1126 | 1,400 |
| 12th Jun 2026 (Fri) | 27.50 | 27.6674 | 27.50 | 27.6674 | 0 |
| 11th Jun 2026 (Thu) | 27.50 | 27.5677 | 27.50 | 27.5677 | 0 |
| 10th Jun 2026 (Wed) | 27.50 | 27.50 | 27.1907 | 27.1907 | 0 |
| 9th Jun 2026 (Tue) | 27.50 | 27.50 | 27.49 | 27.5998 | 100 |
| 8th Jun 2026 (Mon) | 27.72 | 27.72 | 27.72 | 27.5757 | 122 |
| 5th Jun 2026 (Fri) | 27.85 | 27.85 | 27.77 | 27.533 | 0 |
| 4th Jun 2026 (Thu) | 28.18 | 28.18 | 28.1362 | 28.1362 | 19 |
| 3rd Jun 2026 (Wed) | 28.18 | 28.18 | 27.969 | 27.969 | 80 |
| 2nd Jun 2026 (Tue) | 28.18 | 28.18 | 28.1636 | 28.1636 | 36 |
| 1st Jun 2026 (Mon) | 28.18 | 28.18 | 28.18 | 28.2178 | 200 |
| 29th May 2026 (Fri) | 28.12 | 28.12 | 28.07 | 28.107 | 525 |
| 28th May 2026 (Thu) | 27.90 | 28.1182 | 27.90 | 28.1182 | 0 |
| 27th May 2026 (Wed) | 27.90 | 27.9716 | 27.90 | 27.9716 | 0 |
| 26th May 2026 (Tue) | 27.90 | 27.91 | 27.90 | 27.9367 | 300 |
| 25th May 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.754 | 980 |
| 22nd May 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.754 | 980 |
| 21st May 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.6863 | 355 |
| 20th May 2026 (Wed) | 27.55 | 27.62 | 27.55 | 27.6303 | 209 |
| 19th May 2026 (Tue) | 27.41 | 27.41 | 27.41 | 27.3507 | 103 |
| 18th May 2026 (Mon) | 27.63 | 27.63 | 27.4395 | 27.4395 | 0 |
| 15th May 2026 (Fri) | 27.63 | 27.63 | 27.4783 | 27.4783 | 0 |
| 14th May 2026 (Thu) | 27.63 | 27.70 | 27.63 | 27.699 | 77 |
| 13th May 2026 (Wed) | 27.10 | 27.4887 | 27.10 | 27.4887 | 7 |
| 12th May 2026 (Tue) | 27.10 | 27.3589 | 27.10 | 27.3589 | 0 |
| 11th May 2026 (Mon) | 27.10 | 27.3996 | 27.10 | 27.3996 | 22 |