Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus July Deep (JUDB.US) Share Price

Price $26.37 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $48.41
Sell $10.22
Last Trade: -
Day's Volume: 0
Last Close: $26.345
Open: $26.40
ISIN: US2689615704
Day's Range $26.37 - $26.40
52wk Range: $25.3236 - $26.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus July Deep (JUDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus July Deep trades

Aptus July Deep (JUDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.40 26.40 26.37 26.345 0
25th Sep 2026 (Fri) 26.36 26.4311 26.36 26.4311 0
24th Sep 2026 (Thu) 26.36 26.36 26.36 26.3602 900
23rd Sep 2026 (Wed) 26.38 26.38 26.36 26.36 303
22nd Sep 2026 (Tue) 26.18 26.44 26.18 26.44 77
21st Sep 2026 (Mon) 26.18 26.4348 26.18 26.4348 0
18th Sep 2026 (Fri) 26.18 26.23 26.18 26.23 0
17th Sep 2026 (Thu) 26.18 26.2191 26.18 26.2191 0
16th Sep 2026 (Wed) 26.18 26.18 26.07 26.07 72
15th Sep 2026 (Tue) 26.18 26.18 26.13 26.13 0
14th Sep 2026 (Mon) 26.18 26.20 26.18 26.2101 400
11th Sep 2026 (Fri) 26.61 26.61 26.29 26.27 100
10th Sep 2026 (Thu) 26.31 26.31 26.14 26.14 0
9th Sep 2026 (Wed) 26.31 26.31 26.215 26.215 133
8th Sep 2026 (Tue) 26.31 26.32 26.31 26.295 0
7th Sep 2026 (Mon) 26.36 26.36 26.36 26.365 1,000
4th Sep 2026 (Fri) 26.36 26.36 26.36 26.365 1,000
3rd Sep 2026 (Thu) 26.40 26.40 26.40 26.405 999
2nd Sep 2026 (Wed) 26.23 26.26 26.23 26.27 400
1st Sep 2026 (Tue) 26.22 26.22 26.18 26.19 24
31st Aug 2026 (Mon) 26.29 26.29 26.26 26.2653 248
See more Aptus July Deep price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered