Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus July Deep (JUDB.US) Share Price

Price $25.94 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $47.66
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $25.989
Open: $25.94
ISIN: US2689615704
Day's Range $25.94 - $25.94
52wk Range: $25.3236 - $26.0708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus July Deep (JUDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus July Deep trades

Aptus July Deep (JUDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.94 25.94 25.94 25.989 0
9th Jul 2026 (Thu) 25.78 25.90 25.78 25.90 0
8th Jul 2026 (Wed) 25.78 25.78 25.77 25.80 1,200
7th Jul 2026 (Tue) 25.87 25.88 25.87 25.8627 1,000
6th Jul 2026 (Mon) 25.89 25.93 25.89 25.935 786
3rd Jul 2026 (Fri) 25.89 25.89 25.8112 25.8112 0
2nd Jul 2026 (Thu) 25.89 25.89 25.75 25.8112 2,716
1st Jul 2026 (Wed) 25.85 25.85 25.85 25.825 0
30th Jun 2026 (Tue) 25.83 25.83 25.83 25.835 200
29th Jun 2026 (Mon) 25.74 25.77 25.74 25.7246 1,799
26th Jun 2026 (Fri) 25.41 25.41 25.41 25.41 0
25th Jun 2026 (Thu) 25.88 25.88 25.4415 25.4415 0
24th Jun 2026 (Wed) 25.88 25.88 25.4572 25.4572 0
23rd Jun 2026 (Tue) 25.88 25.88 25.5489 25.5489 0
22nd Jun 2026 (Mon) 25.88 25.88 25.8453 25.8453 0
19th Jun 2026 (Fri) 25.88 25.88 25.88 25.9566 0
18th Jun 2026 (Thu) 25.88 25.88 25.88 25.9566 0
17th Jun 2026 (Wed) 25.99 25.99 25.99 25.707 0
16th Jun 2026 (Tue) 25.64 25.95 25.64 25.95 0
15th Jun 2026 (Mon) 25.64 26.0573 25.64 26.0573 0
12th Jun 2026 (Fri) 25.64 25.64 25.64 25.7066 0
11th Jun 2026 (Thu) 25.34 25.37 25.34 25.5961 0
See more Aptus July Deep price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered