| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.40 | 26.40 | 26.37 | 26.345 | 0 |
| 25th Sep 2026 (Fri) | 26.36 | 26.4311 | 26.36 | 26.4311 | 0 |
| 24th Sep 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.3602 | 900 |
| 23rd Sep 2026 (Wed) | 26.38 | 26.38 | 26.36 | 26.36 | 303 |
| 22nd Sep 2026 (Tue) | 26.18 | 26.44 | 26.18 | 26.44 | 77 |
| 21st Sep 2026 (Mon) | 26.18 | 26.4348 | 26.18 | 26.4348 | 0 |
| 18th Sep 2026 (Fri) | 26.18 | 26.23 | 26.18 | 26.23 | 0 |
| 17th Sep 2026 (Thu) | 26.18 | 26.2191 | 26.18 | 26.2191 | 0 |
| 16th Sep 2026 (Wed) | 26.18 | 26.18 | 26.07 | 26.07 | 72 |
| 15th Sep 2026 (Tue) | 26.18 | 26.18 | 26.13 | 26.13 | 0 |
| 14th Sep 2026 (Mon) | 26.18 | 26.20 | 26.18 | 26.2101 | 400 |
| 11th Sep 2026 (Fri) | 26.61 | 26.61 | 26.29 | 26.27 | 100 |
| 10th Sep 2026 (Thu) | 26.31 | 26.31 | 26.14 | 26.14 | 0 |
| 9th Sep 2026 (Wed) | 26.31 | 26.31 | 26.215 | 26.215 | 133 |
| 8th Sep 2026 (Tue) | 26.31 | 26.32 | 26.31 | 26.295 | 0 |
| 7th Sep 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.365 | 1,000 |
| 4th Sep 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.365 | 1,000 |
| 3rd Sep 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.405 | 999 |
| 2nd Sep 2026 (Wed) | 26.23 | 26.26 | 26.23 | 26.27 | 400 |
| 1st Sep 2026 (Tue) | 26.22 | 26.22 | 26.18 | 26.19 | 24 |
| 31st Aug 2026 (Mon) | 26.29 | 26.29 | 26.26 | 26.2653 | 248 |
| 28th Aug 2026 (Fri) | 26.32 | 26.32 | 26.315 | 26.315 | 0 |
| 27th Aug 2026 (Thu) | 26.32 | 26.36 | 26.32 | 26.34 | 585 |
| 26th Aug 2026 (Wed) | 26.25 | 26.25 | 26.24 | 26.2693 | 1,499 |
| 25th Aug 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.2499 | 999 |
| 24th Aug 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.21 | 0 |
| 21st Aug 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.2501 | 0 |
| 20th Aug 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.205 | 497 |
| 19th Aug 2026 (Wed) | 26.31 | 26.31 | 26.295 | 26.295 | 0 |
| 18th Aug 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.28 | 90 |
| 17th Aug 2026 (Mon) | 26.40 | 26.40 | 26.39 | 26.345 | 2 |
| 14th Aug 2026 (Fri) | 26.42 | 26.42 | 26.39 | 26.41 | 1,518 |
| 13th Aug 2026 (Thu) | 26.39 | 26.41 | 26.39 | 26.3801 | 1,300 |
| 12th Aug 2026 (Wed) | 26.33 | 26.34 | 26.33 | 26.33 | 555 |
| 11th Aug 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.2763 | 0 |
| 10th Aug 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.3063 | 1 |
| 7th Aug 2026 (Fri) | 26.30 | 26.32 | 26.30 | 26.31 | 300 |
| 6th Aug 2026 (Thu) | 26.18 | 26.2413 | 26.18 | 26.2413 | 0 |
| 5th Aug 2026 (Wed) | 26.18 | 26.2772 | 26.18 | 26.2772 | 0 |
| 4th Aug 2026 (Tue) | 26.18 | 26.31 | 26.18 | 26.31 | 5,472 |
| 3rd Aug 2026 (Mon) | 26.00 | 26.01 | 25.99 | 26.0704 | 0 |
| 31st Jul 2026 (Fri) | 25.74 | 25.923 | 25.74 | 25.923 | 0 |
| 30th Jul 2026 (Thu) | 25.74 | 25.81 | 25.74 | 25.79 | 519 |
| 29th Jul 2026 (Wed) | 25.76 | 25.76 | 25.6111 | 25.6111 | 0 |