| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.989 | 0 |
| 9th Jul 2026 (Thu) | 25.78 | 25.90 | 25.78 | 25.90 | 0 |
| 8th Jul 2026 (Wed) | 25.78 | 25.78 | 25.77 | 25.80 | 1,200 |
| 7th Jul 2026 (Tue) | 25.87 | 25.88 | 25.87 | 25.8627 | 1,000 |
| 6th Jul 2026 (Mon) | 25.89 | 25.93 | 25.89 | 25.935 | 786 |
| 3rd Jul 2026 (Fri) | 25.89 | 25.89 | 25.8112 | 25.8112 | 0 |
| 2nd Jul 2026 (Thu) | 25.89 | 25.89 | 25.75 | 25.8112 | 2,716 |
| 1st Jul 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.825 | 0 |
| 30th Jun 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.835 | 200 |
| 29th Jun 2026 (Mon) | 25.74 | 25.77 | 25.74 | 25.7246 | 1,799 |
| 26th Jun 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 25th Jun 2026 (Thu) | 25.88 | 25.88 | 25.4415 | 25.4415 | 0 |
| 24th Jun 2026 (Wed) | 25.88 | 25.88 | 25.4572 | 25.4572 | 0 |
| 23rd Jun 2026 (Tue) | 25.88 | 25.88 | 25.5489 | 25.5489 | 0 |
| 22nd Jun 2026 (Mon) | 25.88 | 25.88 | 25.8453 | 25.8453 | 0 |
| 19th Jun 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.9566 | 0 |
| 18th Jun 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.9566 | 0 |
| 17th Jun 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.707 | 0 |
| 16th Jun 2026 (Tue) | 25.64 | 25.95 | 25.64 | 25.95 | 0 |
| 15th Jun 2026 (Mon) | 25.64 | 26.0573 | 25.64 | 26.0573 | 0 |
| 12th Jun 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.7066 | 0 |
| 11th Jun 2026 (Thu) | 25.34 | 25.37 | 25.34 | 25.5961 | 0 |
| 10th Jun 2026 (Wed) | 25.59 | 25.59 | 25.3236 | 25.3236 | 0 |
| 9th Jun 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.5687 | 0 |
| 8th Jun 2026 (Mon) | 25.77 | 25.77 | 25.69 | 25.645 | 0 |
| 5th Jun 2026 (Fri) | 25.82 | 25.82 | 25.71 | 25.6365 | 0 |
| 4th Jun 2026 (Thu) | 26.01 | 26.0708 | 26.01 | 26.0708 | 0 |
| 3rd Jun 2026 (Wed) | 26.01 | 26.01 | 26.0046 | 26.0046 | 0 |
| 2nd Jun 2026 (Tue) | 26.01 | 26.05 | 26.01 | 26.05 | 800 |
| 1st Jun 2026 (Mon) | 26.01 | 26.055 | 26.01 | 26.055 | 0 |
| 29th May 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.015 | 0 |
| 28th May 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.96 | 0 |
| 27th May 2026 (Wed) | 25.88 | 25.90 | 25.88 | 25.86 | 2,370 |
| 26th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.845 | 100 |
| 25th May 2026 (Mon) | 25.68 | 25.765 | 25.68 | 25.765 | 0 |
| 22nd May 2026 (Fri) | 25.68 | 25.765 | 25.68 | 25.765 | 0 |
| 21st May 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.6657 | 0 |
| 20th May 2026 (Wed) | 25.48 | 25.6369 | 25.48 | 25.6369 | 0 |
| 19th May 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.515 | 100 |
| 18th May 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.58 | 0 |
| 15th May 2026 (Fri) | 25.645 | 25.645 | 25.645 | 25.645 | 0 |
| 14th May 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 13th May 2026 (Wed) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 12th May 2026 (Tue) | 25.565 | 25.565 | 25.565 | 25.565 | 0 |
| 11th May 2026 (Mon) | 25.565 | 25.565 | 25.565 | 25.565 | 0 |