Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus July Deep (JUDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.48 25.6369 25.48 25.6369 0
19th May 2026 (Tue) 25.48 25.48 25.48 25.515 100
18th May 2026 (Mon) 25.60 25.60 25.60 25.58 0
15th May 2026 (Fri) 25.645 25.645 25.645 25.645 0
14th May 2026 (Thu) 25.74 25.74 25.74 25.74 0
13th May 2026 (Wed) 25.635 25.635 25.635 25.635 0
12th May 2026 (Tue) 25.565 25.565 25.565 25.565 0
11th May 2026 (Mon) 25.565 25.565 25.565 25.565 0
8th May 2026 (Fri) 25.5327 25.5327 25.5327 25.5327 0
7th May 2026 (Thu) 25.415 25.415 25.415 25.415 0
6th May 2026 (Wed) 25.48 25.48 25.48 25.48 10
FTSE 100 Latest
Value10,443.47
Change11.13