Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Enhanced (JUCY.US) Share Price

Price $22.385 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $22.49
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.385
Open: $22.34
ISIN: US26922B6424
Day's Range $0.00 - $0.00
52wk Range: $22.11 - $22.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Enhanced (JUCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Enhanced trades

Aptus Enhanced (JUCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.34 22.34 22.34 22.385 300
18th Sep 2025 (Thu) 22.40 22.40 22.34 22.3651 1,720
17th Sep 2025 (Wed) 22.41 22.41 22.41 22.41 181
16th Sep 2025 (Tue) 22.36 22.36 22.36 22.36 91
15th Sep 2025 (Mon) 22.35 22.35 22.35 22.35 67
12th Sep 2025 (Fri) 22.31 22.36 22.31 22.3451 2,414
11th Sep 2025 (Thu) 22.29 22.33 22.29 22.33 8,973
10th Sep 2025 (Wed) 22.30 22.37 22.30 22.27 3,731
9th Sep 2025 (Tue) 22.31 22.35 22.30 22.27 1,701
8th Sep 2025 (Mon) 22.28 22.37 22.28 22.29 2,980
5th Sep 2025 (Fri) 22.30 22.30 22.29 22.295 2,843
4th Sep 2025 (Thu) 22.25 22.27 22.25 22.27 3,663
3rd Sep 2025 (Wed) 22.28 22.29 22.24 22.25 1,748
2nd Sep 2025 (Tue) 22.23 22.28 22.18 22.25 17,590
1st Sep 2025 (Mon) 22.20 22.25 22.20 22.15 1,656
29th Aug 2025 (Fri) 22.20 22.25 22.20 22.15 1,656
28th Aug 2025 (Thu) 22.21 22.21 22.21 22.21 410
27th Aug 2025 (Wed) 22.30 22.36 22.30 22.37 1,336
26th Aug 2025 (Tue) 22.37 22.37 22.32 22.36 1,483
25th Aug 2025 (Mon) 22.33 22.34 22.30 22.33 1,273
22nd Aug 2025 (Fri) 22.31 22.33 22.31 22.33 773
See more Aptus Enhanced price history
FTSE 100 Latest
Value9,226.39
Change9.72

Login to your account

Forgot Password?

Not Registered