Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Enhanced (JUCY.US) Share Price

Price $22.14 on 06-02-2026 at 22:20:03
Change $0.07 0.32%
Buy $22.20
Sell $19.20
Last Trade: -
Day's Volume: 10
Last Close: $22.14
Open: $22.11
ISIN: US26922B6424
Day's Range $22.11 - $22.14
52wk Range: $22.08 - $22.52
Market Capitalisation: $N/A
VWAP: $22.1275
Shares in Issue: N/A

Aptus Enhanced (JUCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Enhanced trades

Aptus Enhanced (JUCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.11 22.14 22.11 22.14 10
5th Feb 2026 (Thu) 22.11 22.16 22.08 22.09 463
4th Feb 2026 (Wed) 22.09 22.11 22.09 22.11 5
3rd Feb 2026 (Tue) 22.14 22.14 22.08 22.1203 0
2nd Feb 2026 (Mon) 22.17 22.17 22.11 22.16 6,161
30th Jan 2026 (Fri) 22.15 22.16 22.11 22.14 96
29th Jan 2026 (Thu) 22.07 22.14 22.07 22.09 342
28th Jan 2026 (Wed) 22.27 22.28 22.25 22.2538 3,678
27th Jan 2026 (Tue) 22.18 22.2538 22.18 22.2538 2
26th Jan 2026 (Mon) 22.18 22.29 22.18 22.28 457
23rd Jan 2026 (Fri) 22.26 22.26 22.21 22.2387 1,199
22nd Jan 2026 (Thu) 22.17 22.2301 22.17 22.2301 0
21st Jan 2026 (Wed) 22.17 22.26 22.16 22.26 238
20th Jan 2026 (Tue) 22.19 22.21 22.11 22.13 4,013
19th Jan 2026 (Mon) 22.27 22.27 22.22 22.236 240
16th Jan 2026 (Fri) 22.27 22.27 22.22 22.236 240
15th Jan 2026 (Thu) 22.30 22.30 22.24 22.28 2,132
14th Jan 2026 (Wed) 22.21 22.27 22.21 22.27 747
13th Jan 2026 (Tue) 22.24 22.27 22.23 22.23 1,819
12th Jan 2026 (Mon) 22.27 22.27 22.22 22.23 4,328
9th Jan 2026 (Fri) 22.24 22.27 22.21 22.24 172
8th Jan 2026 (Thu) 22.21 22.24 22.21 22.21 1,527
7th Jan 2026 (Wed) 22.26 22.27 22.23 22.25 1,437
See more Aptus Enhanced price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered