| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.20 | 22.20 | 22.19 | 22.1992 | 1,669 |
| 19th May 2026 (Tue) | 22.14 | 22.19 | 22.14 | 22.16 | 3,120 |
| 18th May 2026 (Mon) | 22.21 | 22.21 | 22.17 | 22.185 | 221 |
| 15th May 2026 (Fri) | 22.20 | 22.20 | 22.14 | 22.20 | 2,742 |
| 14th May 2026 (Thu) | 22.21 | 22.21 | 22.20 | 22.1802 | 0 |
| 13th May 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.155 | 1,626 |
| 11th May 2026 (Mon) | 22.21 | 22.23 | 22.19 | 22.18 | 3,828 |
| 8th May 2026 (Fri) | 22.22 | 22.22 | 22.20 | 22.21 | 251 |
| 7th May 2026 (Thu) | 22.23 | 22.23 | 22.19 | 22.18 | 518 |
| 6th May 2026 (Wed) | 22.16 | 22.21 | 22.16 | 22.17 | 5,128 |
| 5th May 2026 (Tue) | 22.18 | 22.18 | 22.17 | 22.18 | 10,228 |
| 4th May 2026 (Mon) | 22.16 | 22.17 | 22.13 | 22.1198 | 992 |
| 1st May 2026 (Fri) | 22.17 | 22.17 | 22.15 | 22.17 | 607 |
| 30th Apr 2026 (Thu) | 22.16 | 22.225 | 22.13 | 22.15 | 5,607 |
| 29th Apr 2026 (Wed) | 22.15 | 22.15 | 22.13 | 22.125 | 208 |
| 28th Apr 2026 (Tue) | 22.31 | 22.32 | 22.31 | 22.33 | 190 |
| 27th Apr 2026 (Mon) | 22.30 | 22.32 | 22.27 | 22.28 | 4,833 |
| 24th Apr 2026 (Fri) | 22.24 | 22.31 | 22.24 | 22.27 | 592 |
| 23rd Apr 2026 (Thu) | 22.31 | 22.31 | 22.28 | 22.26 | 870 |
| 22nd Apr 2026 (Wed) | 22.32 | 22.32 | 22.28 | 22.26 | 1,628 |
| 21st Apr 2026 (Tue) | 22.32 | 22.32 | 22.28 | 22.285 | 215 |
| 20th Apr 2026 (Mon) | 22.25 | 22.32 | 22.25 | 22.30 | 2,297 |
| 17th Apr 2026 (Fri) | 22.34 | 22.34 | 22.305 | 22.30 | 1,242 |
| 16th Apr 2026 (Thu) | 22.28 | 22.29 | 22.28 | 22.2802 | 435 |
| 15th Apr 2026 (Wed) | 22.32 | 22.32 | 22.27 | 22.26 | 1,847 |
| 14th Apr 2026 (Tue) | 22.21 | 22.29 | 22.21 | 22.25 | 1,946 |
| 13th Apr 2026 (Mon) | 22.20 | 22.27 | 22.20 | 22.23 | 775 |
| 10th Apr 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.24 | 206 |
| 9th Apr 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.2351 | 10 |
| 8th Apr 2026 (Wed) | 22.24 | 22.24 | 22.22 | 22.23 | 134 |
| 7th Apr 2026 (Tue) | 22.15 | 22.18 | 22.15 | 22.1702 | 30 |
| 6th Apr 2026 (Mon) | 22.18 | 22.18 | 22.17 | 22.21 | 883 |
| 3rd Apr 2026 (Fri) | 21.95 | 22.17 | 21.95 | 22.11 | 788 |
| 2nd Apr 2026 (Thu) | 21.95 | 22.17 | 21.95 | 22.11 | 788 |
| 1st Apr 2026 (Wed) | 22.14 | 22.15 | 22.11 | 22.18 | 1,891 |
| 31st Mar 2026 (Tue) | 22.07 | 22.16 | 22.07 | 22.15 | 1,819 |
| 30th Mar 2026 (Mon) | 22.06 | 22.07 | 22.05 | 22.06 | 398 |
| 27th Mar 2026 (Fri) | 22.19 | 22.19 | 22.13 | 22.18 | 2,734 |
| 26th Mar 2026 (Thu) | 22.21 | 22.21 | 22.15 | 22.14 | 1,544 |
| 25th Mar 2026 (Wed) | 22.22 | 22.23 | 22.22 | 22.215 | 511 |
| 24th Mar 2026 (Tue) | 22.22 | 22.22 | 22.16 | 22.21 | 500 |
| 23rd Mar 2026 (Mon) | 22.25 | 22.25 | 22.20 | 22.23 | 3,171 |