| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.97 | 22.01 | 21.95 | 21.96 | 660 |
| 9th Jul 2026 (Thu) | 21.94 | 22.02 | 21.94 | 21.97 | 9,223 |
| 8th Jul 2026 (Wed) | 21.96 | 22.00 | 21.94 | 21.94 | 5,030 |
| 7th Jul 2026 (Tue) | 21.97 | 22.01 | 21.97 | 21.9812 | 105 |
| 6th Jul 2026 (Mon) | 22.02 | 22.025 | 22.00 | 22.0053 | 3,674 |
| 3rd Jul 2026 (Fri) | 22.01 | 22.01 | 21.985 | 21.985 | 0 |
| 2nd Jul 2026 (Thu) | 22.01 | 22.01 | 21.985 | 21.985 | 220 |
| 1st Jul 2026 (Wed) | 22.02 | 22.04 | 22.01 | 22.01 | 4,597 |
| 30th Jun 2026 (Tue) | 22.01 | 22.01 | 21.985 | 21.98 | 6,187 |
| 29th Jun 2026 (Mon) | 21.97 | 22.03 | 21.96 | 21.99 | 3,402 |
| 26th Jun 2026 (Fri) | 22.14 | 22.14 | 22.09 | 22.12 | 300 |
| 25th Jun 2026 (Thu) | 22.09 | 22.09 | 22.08 | 22.08 | 847 |
| 24th Jun 2026 (Wed) | 22.06 | 22.11 | 22.06 | 22.07 | 102 |
| 23rd Jun 2026 (Tue) | 22.05 | 22.09 | 22.04 | 22.01 | 1,779 |
| 22nd Jun 2026 (Mon) | 22.08 | 22.09 | 22.04 | 22.05 | 2,887 |
| 19th Jun 2026 (Fri) | 22.31 | 22.31 | 22.00 | 22.07 | 1,764 |
| 18th Jun 2026 (Thu) | 22.31 | 22.31 | 22.00 | 22.07 | 1,764 |
| 17th Jun 2026 (Wed) | 22.03 | 22.12 | 22.03 | 22.06 | 1,222 |
| 16th Jun 2026 (Tue) | 22.06 | 22.07 | 22.06 | 22.095 | 325 |
| 15th Jun 2026 (Mon) | 22.10 | 22.10 | 22.06 | 22.04 | 61 |
| 12th Jun 2026 (Fri) | 21.98 | 22.06 | 21.98 | 22.02 | 1,941 |
| 11th Jun 2026 (Thu) | 21.96 | 22.05 | 21.96 | 22.07 | 646 |
| 10th Jun 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 110 |
| 9th Jun 2026 (Tue) | 21.98 | 22.04 | 21.91 | 22.04 | 1,046 |
| 8th Jun 2026 (Mon) | 21.99 | 22.01 | 21.99 | 22.005 | 2,595 |
| 5th Jun 2026 (Fri) | 22.11 | 22.11 | 21.92 | 21.9324 | 3,550 |
| 4th Jun 2026 (Thu) | 22.15 | 22.15 | 22.13 | 22.14 | 860 |
| 3rd Jun 2026 (Wed) | 22.13 | 22.16 | 22.11 | 22.12 | 5,930 |
| 2nd Jun 2026 (Tue) | 22.13 | 22.13 | 22.12 | 22.12 | 5,057 |
| 1st Jun 2026 (Mon) | 22.11 | 22.13 | 22.10 | 22.13 | 931 |
| 29th May 2026 (Fri) | 22.10 | 22.14 | 22.10 | 22.14 | 803 |
| 28th May 2026 (Thu) | 22.11 | 22.13 | 22.11 | 22.13 | 3,912 |
| 27th May 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 1,245 |
| 26th May 2026 (Tue) | 22.22 | 22.24 | 22.215 | 22.25 | 600 |
| 25th May 2026 (Mon) | 22.32 | 22.32 | 22.18 | 22.19 | 5,557 |
| 22nd May 2026 (Fri) | 22.32 | 22.32 | 22.18 | 22.19 | 5,557 |
| 21st May 2026 (Thu) | 22.21 | 22.22 | 22.19 | 22.22 | 14,918 |
| 20th May 2026 (Wed) | 22.20 | 22.20 | 22.19 | 22.1992 | 1,669 |
| 19th May 2026 (Tue) | 22.14 | 22.19 | 22.14 | 22.16 | 3,120 |
| 18th May 2026 (Mon) | 22.21 | 22.21 | 22.17 | 22.185 | 221 |
| 15th May 2026 (Fri) | 22.20 | 22.20 | 22.14 | 22.20 | 2,742 |
| 14th May 2026 (Thu) | 22.21 | 22.21 | 22.20 | 22.1802 | 0 |
| 13th May 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.155 | 1,626 |
| 11th May 2026 (Mon) | 22.21 | 22.23 | 22.19 | 22.18 | 3,828 |