| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.75 | 21.80 | 21.75 | 21.73 | 2,026 |
| 25th Sep 2026 (Fri) | 21.75 | 21.83 | 21.75 | 21.83 | 1,502 |
| 24th Sep 2026 (Thu) | 21.81 | 21.85 | 21.62 | 21.74 | 78,272 |
| 23rd Sep 2026 (Wed) | 21.81 | 21.81 | 21.77 | 21.77 | 222 |
| 22nd Sep 2026 (Tue) | 21.87 | 21.88 | 21.85 | 21.8652 | 253 |
| 21st Sep 2026 (Mon) | 21.87 | 21.87 | 21.85 | 21.8451 | 1 |
| 18th Sep 2026 (Fri) | 21.80 | 21.81 | 21.80 | 21.80 | 573 |
| 17th Sep 2026 (Thu) | 21.84 | 21.89 | 21.84 | 21.89 | 2,851 |
| 16th Sep 2026 (Wed) | 22.13 | 22.13 | 21.83 | 21.8301 | 659 |
| 15th Sep 2026 (Tue) | 21.85 | 21.85 | 21.83 | 21.83 | 139 |
| 14th Sep 2026 (Mon) | 21.78 | 21.86 | 21.78 | 21.85 | 500 |
| 11th Sep 2026 (Fri) | 21.79 | 21.86 | 21.79 | 21.81 | 6,975 |
| 10th Sep 2026 (Thu) | 21.85 | 21.85 | 21.80 | 21.795 | 1,919 |
| 9th Sep 2026 (Wed) | 21.85 | 21.87 | 21.85 | 21.85 | 200 |
| 8th Sep 2026 (Tue) | 21.86 | 21.90 | 21.86 | 21.88 | 4,300 |
| 7th Sep 2026 (Mon) | 21.86 | 21.87 | 21.86 | 21.9129 | 908 |
| 4th Sep 2026 (Fri) | 21.86 | 21.87 | 21.86 | 21.9129 | 908 |
| 3rd Sep 2026 (Thu) | 21.87 | 21.92 | 21.87 | 21.9051 | 352 |
| 2nd Sep 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.89 | 809 |
| 1st Sep 2026 (Tue) | 21.90 | 21.905 | 21.86 | 21.88 | 6,552 |
| 31st Aug 2026 (Mon) | 21.86 | 21.92 | 21.86 | 21.90 | 9,672 |
| 28th Aug 2026 (Fri) | 21.96 | 21.96 | 21.88 | 21.8858 | 2,734 |
| 27th Aug 2026 (Thu) | 22.10 | 22.10 | 22.08 | 22.10 | 2,812 |
| 26th Aug 2026 (Wed) | 22.08 | 22.08 | 22.07 | 22.12 | 4,792 |
| 25th Aug 2026 (Tue) | 22.03 | 22.10 | 22.03 | 22.09 | 360 |
| 24th Aug 2026 (Mon) | 22.07 | 22.07 | 22.06 | 22.0392 | 3,256 |
| 21st Aug 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.07 | 1,026 |
| 20th Aug 2026 (Thu) | 22.07 | 22.07 | 22.06 | 22.0404 | 1,231 |
| 19th Aug 2026 (Wed) | 22.21 | 22.21 | 22.09 | 22.085 | 1,275 |
| 18th Aug 2026 (Tue) | 22.05 | 22.07 | 22.05 | 22.04 | 840 |
| 17th Aug 2026 (Mon) | 22.04 | 22.05 | 22.02 | 22.02 | 1,270 |
| 14th Aug 2026 (Fri) | 22.08 | 22.08 | 22.00 | 22.03 | 5,971 |
| 13th Aug 2026 (Thu) | 22.05 | 22.06 | 22.03 | 22.03 | 2,956 |
| 12th Aug 2026 (Wed) | 22.02 | 22.06 | 22.01 | 22.03 | 1,863 |
| 11th Aug 2026 (Tue) | 21.97 | 22.03 | 21.97 | 22.015 | 12,229 |
| 10th Aug 2026 (Mon) | 22.01 | 22.02 | 21.98 | 21.98 | 16,478 |
| 7th Aug 2026 (Fri) | 22.03 | 22.04 | 21.97 | 22.035 | 7,464 |
| 6th Aug 2026 (Thu) | 22.01 | 22.12 | 21.99 | 21.99 | 871 |
| 5th Aug 2026 (Wed) | 22.03 | 22.03 | 22.00 | 22.0001 | 1,940 |
| 4th Aug 2026 (Tue) | 21.94 | 22.05 | 21.94 | 21.9801 | 31,820 |
| 3rd Aug 2026 (Mon) | 21.96 | 21.97 | 21.96 | 21.97 | 1,128 |
| 31st Jul 2026 (Fri) | 21.96 | 21.96 | 21.915 | 21.915 | 379 |
| 30th Jul 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.92 | 421 |
| 29th Jul 2026 (Wed) | 22.00 | 22.08 | 22.00 | 22.0303 | 760 |