| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.22 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 190 | $22.21 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 300 | $22.21 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 300 | $22.21 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 500 | $22.22 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 300 | $22.20 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 74 | $22.22 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 500 | $22.21 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 104 | $22.19 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 219 | $22.19 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 500 | $22.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,219 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 705 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,300 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,000 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,323 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $22.21 | Automatic Execution |
09:30:00 - 21-May-26 |