Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan New Yo (JTNY.US) Share Price

Price $46.88 on 28-09-2026 at 23:40:03
Change $-0.36 -0.76%
Buy $60.41
Sell $32.86
Last Trade: -
Day's Volume: 1,133
Last Close: $46.84
Open: $46.93
ISIN: US46654Q4762
Day's Range $46.88 - $47.15
52wk Range: $46.88 - $50.31
Market Capitalisation: $N/A
VWAP: $47.0214
Shares in Issue: N/A

Jpmorgan New Yo (JTNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan New Yo trades

Jpmorgan New Yo (JTNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.93 47.15 46.88 46.84 1,133
25th Sep 2026 (Fri) 47.43 47.43 47.195 47.215 1,057
24th Sep 2026 (Thu) 47.46 47.46 47.39 47.44 3
23rd Sep 2026 (Wed) 47.78 47.84 47.57 47.6321 100
22nd Sep 2026 (Tue) 47.95 47.95 47.86 47.90 1,600
21st Sep 2026 (Mon) 48.00 48.00 47.90 47.90 100
18th Sep 2026 (Fri) 47.95 47.97 47.84 47.94 7,871
17th Sep 2026 (Thu) 47.86 48.08 47.86 48.08 0
16th Sep 2026 (Wed) 47.86 47.88 47.80 47.87 1,895
15th Sep 2026 (Tue) 47.99 47.99 47.9005 47.9005 0
14th Sep 2026 (Mon) 47.99 47.99 47.99 48.02 0
11th Sep 2026 (Fri) 48.19 48.25 48.19 48.25 0
10th Sep 2026 (Thu) 48.19 48.19 47.95 48.0857 801
9th Sep 2026 (Wed) 48.60 48.60 48.46 48.465 506
8th Sep 2026 (Tue) 48.68 48.69 48.60 48.6076 1,147
7th Sep 2026 (Mon) 48.78 48.78 48.70 48.70 0
4th Sep 2026 (Fri) 48.78 48.78 48.70 48.70 0
3rd Sep 2026 (Thu) 48.78 48.78 48.64 48.59 502
2nd Sep 2026 (Wed) 48.695 48.70 48.69 48.6924 1,420
1st Sep 2026 (Tue) 48.59 48.65 48.59 48.66 314
31st Aug 2026 (Mon) 49.10 49.10 49.01 49.01 0
See more Jpmorgan New Yo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered