| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.93 | 47.15 | 46.88 | 46.84 | 1,133 |
| 25th Sep 2026 (Fri) | 47.43 | 47.43 | 47.195 | 47.215 | 1,057 |
| 24th Sep 2026 (Thu) | 47.46 | 47.46 | 47.39 | 47.44 | 3 |
| 23rd Sep 2026 (Wed) | 47.78 | 47.84 | 47.57 | 47.6321 | 100 |
| 22nd Sep 2026 (Tue) | 47.95 | 47.95 | 47.86 | 47.90 | 1,600 |
| 21st Sep 2026 (Mon) | 48.00 | 48.00 | 47.90 | 47.90 | 100 |
| 18th Sep 2026 (Fri) | 47.95 | 47.97 | 47.84 | 47.94 | 7,871 |
| 17th Sep 2026 (Thu) | 47.86 | 48.08 | 47.86 | 48.08 | 0 |
| 16th Sep 2026 (Wed) | 47.86 | 47.88 | 47.80 | 47.87 | 1,895 |
| 15th Sep 2026 (Tue) | 47.99 | 47.99 | 47.9005 | 47.9005 | 0 |
| 14th Sep 2026 (Mon) | 47.99 | 47.99 | 47.99 | 48.02 | 0 |
| 11th Sep 2026 (Fri) | 48.19 | 48.25 | 48.19 | 48.25 | 0 |
| 10th Sep 2026 (Thu) | 48.19 | 48.19 | 47.95 | 48.0857 | 801 |
| 9th Sep 2026 (Wed) | 48.60 | 48.60 | 48.46 | 48.465 | 506 |
| 8th Sep 2026 (Tue) | 48.68 | 48.69 | 48.60 | 48.6076 | 1,147 |
| 7th Sep 2026 (Mon) | 48.78 | 48.78 | 48.70 | 48.70 | 0 |
| 4th Sep 2026 (Fri) | 48.78 | 48.78 | 48.70 | 48.70 | 0 |
| 3rd Sep 2026 (Thu) | 48.78 | 48.78 | 48.64 | 48.59 | 502 |
| 2nd Sep 2026 (Wed) | 48.695 | 48.70 | 48.69 | 48.6924 | 1,420 |
| 1st Sep 2026 (Tue) | 48.59 | 48.65 | 48.59 | 48.66 | 314 |
| 31st Aug 2026 (Mon) | 49.10 | 49.10 | 49.01 | 49.01 | 0 |
| 28th Aug 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.095 | 207 |
| 27th Aug 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.16 | 100 |
| 26th Aug 2026 (Wed) | 49.29 | 49.29 | 49.24 | 49.24 | 11 |
| 25th Aug 2026 (Tue) | 49.30 | 49.30 | 49.26 | 49.295 | 256 |
| 24th Aug 2026 (Mon) | 49.23 | 49.23 | 49.23 | 49.205 | 101 |
| 21st Aug 2026 (Fri) | 49.23 | 49.25 | 49.23 | 49.17 | 0 |
| 20th Aug 2026 (Thu) | 49.355 | 49.355 | 49.22 | 49.22 | 141 |
| 19th Aug 2026 (Wed) | 49.355 | 49.355 | 49.29 | 49.2821 | 32 |
| 18th Aug 2026 (Tue) | 49.23 | 49.24 | 49.22 | 49.22 | 1,366 |
| 17th Aug 2026 (Mon) | 49.34 | 49.34 | 49.29 | 49.29 | 205 |
| 14th Aug 2026 (Fri) | 49.34 | 49.34 | 49.31 | 49.4393 | 780 |
| 13th Aug 2026 (Thu) | 49.52 | 49.525 | 49.52 | 49.525 | 73 |
| 12th Aug 2026 (Wed) | 49.52 | 49.52 | 49.44 | 49.475 | 401 |
| 11th Aug 2026 (Tue) | 49.505 | 49.505 | 49.48 | 49.51 | 1 |
| 10th Aug 2026 (Mon) | 49.27 | 49.525 | 49.27 | 49.525 | 0 |
| 7th Aug 2026 (Fri) | 49.27 | 49.432 | 49.27 | 49.432 | 0 |
| 6th Aug 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.307 | 0 |
| 5th Aug 2026 (Wed) | 49.33 | 49.356 | 49.33 | 49.356 | 0 |
| 4th Aug 2026 (Tue) | 49.33 | 49.33 | 49.33 | 49.3058 | 200 |
| 3rd Aug 2026 (Mon) | 49.30 | 49.30 | 49.165 | 49.165 | 0 |
| 31st Jul 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.23 | 20 |
| 30th Jul 2026 (Thu) | 49.28 | 49.40 | 49.28 | 49.40 | 0 |
| 29th Jul 2026 (Wed) | 49.28 | 49.525 | 49.28 | 49.525 | 0 |