| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.85 | 49.85 | 49.83 | 49.915 | 19 |
| 9th Jul 2026 (Thu) | 50.18 | 50.18 | 49.93 | 49.93 | 0 |
| 8th Jul 2026 (Wed) | 50.18 | 50.18 | 49.92 | 49.92 | 0 |
| 7th Jul 2026 (Tue) | 50.18 | 50.18 | 50.045 | 50.045 | 0 |
| 6th Jul 2026 (Mon) | 50.18 | 50.18 | 50.1751 | 50.1751 | 0 |
| 3rd Jul 2026 (Fri) | 50.18 | 50.18 | 50.16 | 50.16 | 0 |
| 2nd Jul 2026 (Thu) | 50.18 | 50.18 | 50.16 | 50.16 | 121 |
| 1st Jul 2026 (Wed) | 50.22 | 50.22 | 50.12 | 50.12 | 0 |
| 30th Jun 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.1837 | 0 |
| 29th Jun 2026 (Mon) | 50.16 | 50.31 | 50.16 | 50.33 | 100 |
| 26th Jun 2026 (Fri) | 50.29 | 50.31 | 50.29 | 50.31 | 0 |
| 25th Jun 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.265 | 0 |
| 24th Jun 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.1535 | 0 |
| 23rd Jun 2026 (Tue) | 50.24 | 50.24 | 50.20 | 50.20 | 0 |
| 22nd Jun 2026 (Mon) | 50.24 | 50.26 | 50.24 | 50.27 | 0 |
| 19th Jun 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.27 | 597 |
| 18th Jun 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.27 | 597 |
| 17th Jun 2026 (Wed) | 49.995 | 50.125 | 49.995 | 50.123 | 400 |
| 16th Jun 2026 (Tue) | 49.94 | 49.96 | 49.94 | 50.21 | 0 |
| 15th Jun 2026 (Mon) | 50.33 | 50.33 | 50.33 | 50.16 | 100 |