| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $89.93 | Ordinary |
16:29:00 - 12-Dec-25 |
| Sell* | 100 | $89.94 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 9 | $89.895 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 26 | $89.84 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 86 | $89.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 30 | $89.96 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 95 | $90.10 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 19 | $90.21 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 30 | $90.24 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 50 | $90.12 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 13 | $90.19 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $90.51 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $90.79 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 70 | $90.89 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 250 | $90.85 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 250 | $90.85 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 12 | $90.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 3 | $89.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 6 | $89.69 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 4 | $91.62 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 15 | $91.67 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 2 | $91.78 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $91.07 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 200 | $92.40 | Ordinary |
07:34:52 - 12-Dec-25 |
| Sell* | 300 | $92.40 | Ordinary |
07:34:52 - 12-Dec-25 |