| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $93.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $93.21 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 30 | $93.26 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 11 | $93.275 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 63 | $93.275 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 11 | $93.275 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 63 | $93.275 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $93.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $93.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $93.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 59 | $93.11 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 20 | $93.08 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 70 | $93.15 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 175 | $93.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 24 | $93.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 8 | $93.075 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 57 | $93.07 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 43 | $93.07 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 100 | $93.07 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 182 | $93.13 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 15 | $93.14 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 40 | $93.05 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 30 | $93.06 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 9 | $93.06 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 60 | $93.07 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 52 | $93.01 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 32 | $93.00 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 41 | $92.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 5 | $92.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 7 | $92.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 51 | $92.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 36 | $92.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 59 | $92.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 8 | $92.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 19 | $92.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 22 | $92.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 23 | $92.93 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 27 | $92.93 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 18 | $92.93 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 75 | $93.05 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 24 | $92.99 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 8 | $92.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 80 | $92.94 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 100 | $92.935 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 9 | $92.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 100 | $93.00 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 5 | $92.97 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 59 | $93.09 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 23 | $93.09 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 1 | $92.73 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $92.52 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 40 | $92.96 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 200 | $92.96 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 200 | $92.96 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 22 | $92.96 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
09:31:11 - 19-Sep-25 |