| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $83.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 70 | $83.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $83.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 66 | $83.41 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 34 | $83.41 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 4 | $83.41 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 134 | $83.45 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 4 | $83.37 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 21 | $83.37 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 27 | $83.27 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 2 | $83.28 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 98 | $83.28 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 16 | $83.375 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 92 | $83.36 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 8 | $83.38 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 3 | $83.31 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 14 | $83.31 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 166 | $83.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 34 | $83.35 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 32 | $83.29 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $83.27 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 1 | $83.27 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 78 | $83.06 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 400 | $83.06 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 36 | $83.06 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 86 | $83.06 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 841 | $83.03 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 258 | $83.03 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 19 | $82.95 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 21 | $83.01 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 42 | $83.02 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 70 | $82.98 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 63 | $82.98 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 133 | $82.97 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 33 | $82.96 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 53 | $82.96 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 14 | $82.96 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 41 | $82.98 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 59 | $82.985 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 99 | $82.96 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 100 | $83.00 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 264 | $82.995 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 120 | $82.995 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 200 | $82.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 200 | $82.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 23 | $82.74 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 24 | $82.74 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 53 | $82.74 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 57 | $82.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 30 | $82.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 113 | $82.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $82.44 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 59 | $82.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 233 | $82.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 7 | $82.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $82.38 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 12 | $82.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 30 | $82.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 105 | $82.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 53 | $82.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $82.025 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $82.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $81.70 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $82.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $82.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $82.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $80.40 | Ordinary |
07:02:34 - 06-Feb-26 |