| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $85.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 150 | $85.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 2 | $85.495 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 13 | $85.505 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 75 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 150 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 150 | $85.47 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 150 | $85.47 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 200 | $85.47 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 225 | $85.47 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 18 | $85.36 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 1 | $85.54 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $85.53 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 14 | $85.445 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 8 | $85.37 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 109 | $85.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $85.26 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 12 | $85.26 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 31 | $85.37 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $85.25 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 12 | $85.25 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 12 | $85.49 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 20 | $85.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $85.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 12 | $85.71 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 200 | $85.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 200 | $85.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 200 | $85.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 1 | $85.47 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 36 | $85.445 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 200 | $85.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $85.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 250 | $85.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $85.81 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 250 | $85.81 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $85.825 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $85.81 | Automatic Execution |
09:46:17 - 18-Jul-25 |