Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet.ai Inc (JTAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $0.148 Ordinary
 17:11:57 - 06-Feb-26
Buy* 45 $0.148 Ordinary
 17:11:57 - 06-Feb-26
Buy* 126 $0.148 Ordinary
 17:11:57 - 06-Feb-26
Buy* 374 $0.148 Ordinary
 17:11:57 - 06-Feb-26
Buy* 205 $0.1479 Ordinary
 17:11:36 - 06-Feb-26
Sell* 1,600 $0.1468 Ordinary
 17:07:36 - 06-Feb-26
Sell* 300 $0.1469 Ordinary
 17:07:36 - 06-Feb-26
Buy* 376 $0.147 Ordinary
 17:06:07 - 06-Feb-26
Buy* 316 $0.147 Ordinary
 17:05:46 - 06-Feb-26
Buy* 10 $0.147 Ordinary
 17:05:46 - 06-Feb-26
Buy* 140 $0.147 Ordinary
 17:05:28 - 06-Feb-26
Buy* 424 $0.147 Ordinary
 17:04:37 - 06-Feb-26
Unknown* 76 $0.1469 Ordinary
 17:04:37 - 06-Feb-26
Unknown* 93 $0.1469 Ordinary
 17:04:32 - 06-Feb-26
Buy* 110 $0.147 Ordinary
 17:04:27 - 06-Feb-26
Unknown* 90 $0.1469 Ordinary
 17:04:27 - 06-Feb-26
Sell* 200 $0.1463 Ordinary
 17:02:26 - 06-Feb-26
Sell* 51 $0.1451 Ordinary
 16:52:41 - 06-Feb-26
Sell* 248 $0.1451 Ordinary
 16:52:29 - 06-Feb-26
Sell* 280 $0.1457 Ordinary
 16:52:29 - 06-Feb-26
Sell* 200 $0.1458 Ordinary
 16:52:29 - 06-Feb-26
Sell* 200 $0.1462 Ordinary
 16:52:29 - 06-Feb-26
Sell* 200 $0.1463 Ordinary
 16:52:29 - 06-Feb-26
Sell* 200 $0.1463 Ordinary
 16:52:29 - 06-Feb-26
Sell* 200 $0.1463 Ordinary
 16:52:29 - 06-Feb-26
Sell* 200 $0.1466 Ordinary
 16:52:29 - 06-Feb-26
Sell* 720 $0.1457 Ordinary
 16:49:48 - 06-Feb-26
Sell* 200 $0.1458 Ordinary
 16:49:48 - 06-Feb-26
Sell* 300 $0.1458 Ordinary
 16:49:48 - 06-Feb-26
Sell* 900 $0.1458 Ordinary
 16:49:48 - 06-Feb-26
Sell* 200 $0.1458 Ordinary
 16:49:48 - 06-Feb-26
Sell* 200 $0.1458 Ordinary
 16:49:48 - 06-Feb-26
Sell* 200 $0.1458 Ordinary
 16:49:48 - 06-Feb-26
Buy* 100 $0.1471 Ordinary
 16:49:03 - 06-Feb-26
Sell* 982 $0.1457 Ordinary
 16:48:43 - 06-Feb-26
Sell* 1,000 $0.1458 Ordinary
 16:48:43 - 06-Feb-26
Buy* 15 $0.1469 Ordinary
 16:37:14 - 06-Feb-26
Sell* 299 $0.1455 Ordinary
 16:36:53 - 06-Feb-26
Sell* 5 $0.146 Ordinary
 16:36:53 - 06-Feb-26
Sell* 5,599 $0.146 Ordinary
 16:36:53 - 06-Feb-26
Sell* 1,100 $0.1461 Ordinary
 16:36:53 - 06-Feb-26
Unknown* 200 $0.147 Ordinary
 16:36:53 - 06-Feb-26
Unknown* 200 $0.147 Ordinary
 16:36:53 - 06-Feb-26
Unknown* 200 $0.147 Ordinary
 16:36:53 - 06-Feb-26
Buy* 200 $0.1471 Ordinary
 16:36:53 - 06-Feb-26
Buy* 200 $0.1471 Ordinary
 16:36:53 - 06-Feb-26
Buy* 200 $0.1471 Ordinary
 16:36:53 - 06-Feb-26
Buy* 200 $0.1471 Ordinary
 16:36:53 - 06-Feb-26
Buy* 200 $0.1474 Ordinary
 16:36:53 - 06-Feb-26
Buy* 199 $0.1474 Ordinary
 16:36:53 - 06-Feb-26
Buy* 200 $0.1474 Ordinary
 16:36:53 - 06-Feb-26
Buy* 1 $0.1479 Ordinary
 16:36:32 - 06-Feb-26
Buy* 3 $0.1479 Ordinary
 16:36:30 - 06-Feb-26
Buy* 1 $0.1479 Ordinary
 16:36:23 - 06-Feb-26
Buy* 1 $0.1479 Ordinary
 16:36:15 - 06-Feb-26
Buy* 100 $0.1479 Ordinary
 16:35:55 - 06-Feb-26
Buy* 215 $0.1479 Ordinary
 16:35:53 - 06-Feb-26
Buy* 300 $0.1479 Ordinary
 16:35:53 - 06-Feb-26
Buy* 1 $0.1474 Ordinary
 16:35:30 - 06-Feb-26
Sell* 150 $0.1469 Ordinary
 16:33:03 - 06-Feb-26
Sell* 50 $0.1469 Ordinary
 16:30:11 - 06-Feb-26
Sell* 100 $0.147 Ordinary
 16:27:27 - 06-Feb-26
Sell* 72 $0.1476 Ordinary
 16:25:17 - 06-Feb-26
Buy* 500 $0.1481 Ordinary
 16:20:08 - 06-Feb-26
Buy* 500 $0.1481 Ordinary
 16:20:08 - 06-Feb-26
Sell* 1,000 $0.148 Ordinary
 16:16:31 - 06-Feb-26
Unknown* 1 $0.1482 Ordinary
 16:16:30 - 06-Feb-26
Sell* 200 $0.1481 Ordinary
 16:16:26 - 06-Feb-26
Sell* 450 $0.1483 Ordinary
 16:15:37 - 06-Feb-26
Sell* 100 $0.1478 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 54 $0.148 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 54 $0.148 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 244 $0.148 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 54 $0.148 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 546 $0.148 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 2,057 $0.1481 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1,200 $0.1481 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 300 $0.1481 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $0.1484 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 200 $0.1484 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 250 $0.1485 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 453 $0.1485 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1,604 $0.1485 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 500 $0.1485 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 700 $0.1485 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 830 $0.1486 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $0.1485 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $0.1485 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $0.1485 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 286 $0.1485 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 14 $0.1485 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 334 $0.1485 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 566 $0.1484 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 1,115 $0.1485 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1,294 $0.1485 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 883 $0.1485 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1,374 $0.1485 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 500 $0.1485 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 280 $0.1484 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 261 $0.1484 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 248 $0.1484 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $0.1484 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 247 $0.1485 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 268 $0.1486 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 32 $0.1486 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $0.1486 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 200 $0.1486 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 300 $0.1486 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $0.1486 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $0.1486 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $0.1486 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 65 $0.1486 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 90 $0.1486 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 10 $0.1486 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $0.1486 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 35 $0.1486 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 49 $0.1486 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 7 $0.1486 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 74 $0.1486 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 249 $0.1485 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 85 $0.1486 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 50 $0.1486 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 91 $0.1483 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 27 $0.1484 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $0.1484 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 132 $0.1484 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 300 $0.1483 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 168 $0.1484 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 84 $0.1484 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 194 $0.1484 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 272 $0.1484 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 300 $0.1484 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 202 $0.1484 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 382 $0.1484 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 650 $0.1484 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1,406 $0.1484 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 262 $0.1484 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 300 $0.1484 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 920 $0.1491 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 65 $0.1492 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 436 $0.1491 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 300 $0.1491 Automatic Execution
 15:24:41 - 06-Feb-26
Unknown* 670 $0.1492 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 588 $0.1492 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 405 $0.1493 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $0.1493 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 505 $0.1492 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 91 $0.1492 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 91 $0.1492 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 91 $0.1492 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 91 $0.1492 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 100 $0.1491 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 200 $0.1491 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 100 $0.1491 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 400 $0.1491 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 100 $0.1491 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 1,600 $0.1492 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 510 $0.1492 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $0.1491 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 300 $0.149 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 373 $0.149 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1,258 $0.149 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 2,199 $0.149 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $0.1489 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $0.1489 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 500 $0.1489 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $0.1489 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 400 $0.149 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 1,600 $0.1487 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1,600 $0.1489 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 800 $0.1488 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 600 $0.1487 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 800 $0.1487 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1,834 $0.1487 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 600 $0.1487 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 600 $0.1487 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 503 $0.1486 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 354 $0.1486 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 500 $0.1486 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $0.1486 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 1,100 $0.1486 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 500 $0.1486 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 500 $0.1486 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 60 $0.1486 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $0.1486 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 600 $0.1486 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 2,057 $0.1485 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 200 $0.1485 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 117 $0.1485 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 1 $0.1485 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 247 $0.1484 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 247 $0.1484 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 600 $0.1484 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 2,057 $0.1484 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 200 $0.1484 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $0.1484 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 720 $0.1483 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 720 $0.1483 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 249 $0.1483 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 720 $0.1483 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 314 $0.1483 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 100 $0.1483 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 100 $0.1483 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 85 $0.1483 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 85 $0.1483 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 115 $0.1483 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 2,497 $0.1483 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 720 $0.1483 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 3,503 $0.1483 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 198 $0.1484 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 15 $0.1484 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 85 $0.1483 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 21 $0.1484 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 50 $0.1484 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 14 $0.1484 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 153 $0.1484 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 16 $0.1484 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 153 $0.1484 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 31 $0.1484 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 169 $0.1484 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 600 $0.1482 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1,200 $0.1482 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 800 $0.1482 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1,000 $0.1482 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 18 $0.1478 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 200 $0.1478 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 200 $0.148 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 267 $0.1483 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 333 $0.1483 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 1,457 $0.1483 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 400 $0.1483 Automatic Execution
 14:53:39 - 06-Feb-26
Unknown* 200 $0.1483 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 6 $0.1486 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 8 $0.1486 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 200 $0.1487 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 700 $0.1485 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 700 $0.1485 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 720 $0.1485 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 200 $0.1487 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 120 $0.1483 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 600 $0.1483 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 200 $0.1483 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $0.1483 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 15 $0.148 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 253 $0.1482 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 54 $0.1481 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 300 $0.1481 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 300 $0.148 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 316 $0.1479 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 258 $0.1478 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 710 $0.1478 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 45 $0.1478 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 255 $0.1477 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 18 $0.1477 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 232 $0.1476 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 10 $0.1476 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 100 $0.1477 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 100 $0.1477 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 100 $0.1477 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 100 $0.1477 Automatic Execution
 14:27:50 - 06-Feb-26
Unknown* 300 $0.1477 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 250 $0.1476 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 3 $0.1477 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 100 $0.1477 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 265 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 200 $0.1476 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $0.1477 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $0.1477 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $0.1477 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 700 $0.1477 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $0.1477 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 700 $0.1477 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 248 $0.1477 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 700 $0.1477 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 500 $0.1477 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 200 $0.1477 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 700 $0.1477 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $0.1477 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $0.1477 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 850 $0.1477 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 900 $0.1477 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $0.1477 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 860 $0.1476 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 140 $0.1476 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 600 $0.1477 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 600 $0.1478 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 643 $0.1479 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 749 $0.1479 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 200 $0.1479 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1,000 $0.1479 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 66 $0.1481 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 2,150 $0.148 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 359 $0.148 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 67 $0.148 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 665 $0.148 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 25 $0.148 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 500 $0.1481 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 200 $0.1482 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 200 $0.1482 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 200 $0.1482 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 100 $0.1481 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 100 $0.1481 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 100 $0.1481 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 86 $0.1481 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 14 $0.1481 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 86 $0.1481 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 500 $0.1481 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 100 $0.1481 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 100 $0.148 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 13 $0.148 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 340 $0.148 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 310 $0.148 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 690 $0.148 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 101 $0.1481 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $0.148 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 253 $0.1479 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 253 $0.1479 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 600 $0.1479 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 128 $0.148 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 67 $0.1479 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 249 $0.1476 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 249 $0.1476 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 600 $0.1476 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 200 $0.1477 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 147 $0.1476 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 536 $0.1475 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 192 $0.1475 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 300 $0.1475 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $0.1475 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 378 $0.1476 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 100 $0.1475 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 100 $0.1476 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 613 $0.1477 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 500 $0.1477 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 400 $0.1478 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 742 $0.148 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 200 $0.1481 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 237 $0.1481 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 163 $0.1481 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 3,532 $0.148 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 137 $0.1481 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $0.1481 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $0.1481 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $0.1481 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1,000 $0.1483 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 527 $0.1483 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 400 $0.1481 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 600 $0.1482 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 600 $0.1483 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 268 $0.1484 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 400 $0.1487 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 200 $0.1487 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 1 $0.1489 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 3 $0.1489 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 8 $0.1489 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 15 $0.1489 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 44 $0.1489 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 113 $0.1489 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 283 $0.1489 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 533 $0.1489 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 250 $0.1491 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 545 $0.149 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 128 $0.149 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 1,000 $0.149 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 542 $0.149 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 427 $0.1493 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 558 $0.1492 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $0.1492 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 13 $0.1489 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 672 $0.149 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 328 $0.149 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 1,303 $0.1492 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 300 $0.1491 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 300 $0.1492 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $0.1492 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 715 $0.1495 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 75 $0.1496 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 600 $0.1497 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 100 $0.1498 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $0.1498 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 100 $0.1498 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 145 $0.1499 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 300 $0.1499 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 248 $0.1499 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 600 $0.15 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 100 $0.1502 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $0.15 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $0.15 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 4 $0.15 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 96 $0.15 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 4 $0.15 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 300 $0.15 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $0.15 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 499 $0.15 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $0.15 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $0.1501 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $0.1501 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1,000 $0.15 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $0.15 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 600 $0.15 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $0.15 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 2,000 $0.15 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 50 $0.15 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 38 $0.1497 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $0.1497 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 100 $0.1495 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $0.1489 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 100 $0.149 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 600 $0.1492 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 92 $0.1496 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 417 $0.1495 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 600 $0.1488 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 600 $0.1488 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $0.1488 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 450 $0.1487 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 450 $0.1487 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 540 $0.1484 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 350 $0.1484 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 300 $0.1486 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 900 $0.1484 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 200 $0.1486 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 53 $0.1484 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $0.1484 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 200 $0.1484 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 400 $0.1489 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 800 $0.1486 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 800 $0.149 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 100 $0.149 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 400 $0.1493 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 700 $0.1492 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 700 $0.1493 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 700 $0.1494 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1,640 $0.1496 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 600 $0.1496 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 320 $0.1496 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 100 $0.1496 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 600 $0.1495 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 800 $0.1494 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $0.1494 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $0.149 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 12 $0.1489 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 400 $0.1486 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 400 $0.1486 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 400 $0.1486 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 41 $0.1481 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 400 $0.1481 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 441 $0.1481 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 400 $0.1482 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 400 $0.1481 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 100 $0.1481 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 100 $0.1481 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 400 $0.1481 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $0.1481 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 207 $0.1481 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $0.148 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 260 $0.148 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 42 $0.148 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 158 $0.148 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $0.148 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 200 $0.148 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $0.148 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 400 $0.1479 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 62 $0.148 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $0.1478 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 400 $0.1478 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $0.1478 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 276 $0.1478 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 300 $0.1478 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $0.1477 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $0.1477 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 69 $0.1476 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 531 $0.1476 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 288 $0.1476 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 200 $0.1476 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2,544 $0.1476 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1,456 $0.1476 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 674 $0.1476 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1,000 $0.1475 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 318 $0.1475 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 640 $0.1474 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 640 $0.1473 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 640 $0.1473 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 100 $0.1473 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 2,340 $0.1473 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 200 $0.1452 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 1,000 $0.1452 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $0.1452 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1,500 $0.1451 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 247 $0.1449 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 43 $0.1449 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 600 $0.1449 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 57 $0.1449 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 270 $0.1449 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $0.1449 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 1,900 $0.1449 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 1,000 $0.1449 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 7,080 $0.1449 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 15,000 $0.1449 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 200 $0.1449 Automatic Execution
 11:20:54 - 06-Feb-26
Unknown* 250 $0.1481 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 14,491 $0.1449 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 1,336 $0.148 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 200 $0.1449 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 3,227 $0.148 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 257 $0.1448 Automatic Execution
 11:20:54 - 06-Feb-26
Unknown* 1 $0.1481 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1,800 $0.1448 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 622 $0.1479 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 500 $0.1448 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 8 $0.1479 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $0.1448 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $0.1479 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 1,000 $0.1448 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 1,000 $0.1483 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 1,567 $0.1447 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $0.1479 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $0.1447 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 400 $0.1476 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 500 $0.1447 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 600 $0.1484 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 642 $0.1446 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 67 $0.1484 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 2,294 $0.1446 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 400 $0.148 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 258 $0.1445 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 30 $0.1476 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 258 $0.1445 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 393 $0.1475 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 200 $0.1444 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 500 $0.1476 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 200 $0.1443 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 300 $0.1475 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 460 $0.1443 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 500 $0.1475 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 314 $0.1442 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $0.1475 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1,500 $0.1441 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $0.1475 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $0.1441 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 30 $0.1475 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $0.144 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 200 $0.1475 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $0.144 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 100 $0.1474 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 2,500 $0.1441 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 600 $0.1474 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 482 $0.144 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 200 $0.1474 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 600 $0.144 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 455 $0.1474 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 2,057 $0.144 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 455 $0.1474 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 2,500 $0.144 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 630 $0.1474 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 100 $0.144 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 100 $0.1473 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $0.144 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 100 $0.1473 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $0.144 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 169 $0.1473 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 182 $0.144 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 600 $0.1474 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 100 $0.1439 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 100 $0.1474 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 200 $0.1439 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 50 $0.1474 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 200 $0.1439 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 500 $0.1474 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 200 $0.1439 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 1,000 $0.1475 Automatic Execution
 11:48:57 - 06-Feb-26
Unknown* 200 $0.1439 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 200 $0.1478 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 200 $0.1439 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 200 $0.1478 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 452 $0.1439 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 200 $0.1477 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 300 $0.1439 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 200 $0.1475 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 200 $0.1439 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 400 $0.1475 Automatic Execution
 11:47:47 - 06-Feb-26
Unknown* 100 $0.1439 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 259 $0.1474 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 600 $0.1439 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 259 $0.1474 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 600 $0.1439 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 1,200 $0.1474 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 200 $0.1439 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 600 $0.1476 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 1,500 $0.1439 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 200 $0.148 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 651 $0.1439 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 500 $0.1485 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 36 $0.1439 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $0.1499 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 80 $0.1439 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 500 $0.1482 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 300 $0.1437 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 400 $0.15 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 750 $0.1437 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 338 $0.1486 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 793 $0.1437 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 279 $0.1475 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 43 $0.1437 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 221 $0.1475 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 2,057 $0.1437 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 279 $0.1474 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 600 $0.1437 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 29 $0.1476 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 300 $0.1438 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 471 $0.1476 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 600 $0.1438 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 29 $0.1474 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $0.144 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 100 $0.1474 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 500 $0.144 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 150 $0.1474 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 300 $0.1441 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 100 $0.1474 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 300 $0.1441 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 500 $0.1474 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $0.1441 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 286 $0.1473 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $0.1444 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 28 $0.1473 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 500 $0.1444 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 275 $0.1473 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 300 $0.1447 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 325 $0.1473 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $0.1446 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 182 $0.1473 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $0.1447 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $0.1473 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 100 $0.1447 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 515 $0.1473 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 200 $0.1447 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 115 $0.1472 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1,500 $0.1447 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 429 $0.1473 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 307 $0.1448 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 35 $0.1473 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $0.1448 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 542 $0.1473 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 1,000 $0.1448 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 12 $0.1473 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 600 $0.1448 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 571 $0.1494 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 830 $0.1494 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 600 $0.1494 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1,000 $0.1497 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 609 $0.15 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1,430 $0.15 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 567 $0.1504 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 3 $0.1504 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 597 $0.1504 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 25 $0.1498 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 326 $0.1498 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 400 $0.1498 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 469 $0.1497 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1,056 $0.1497 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 532 $0.1497 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 600 $0.1497 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 200 $0.1497 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 600 $0.1496 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 400 $0.1497 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 400 $0.1498 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1,000 $0.1497 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 125 $0.1497 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 170 $0.1496 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1,125 $0.1496 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 115 $0.1496 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 285 $0.1496 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1,125 $0.1496 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 1,000 $0.1494 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $0.1494 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 200 $0.1496 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 200 $0.1496 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 200 $0.1495 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 200 $0.1495 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 200 $0.1495 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 200 $0.1495 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1,236 $0.1493 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 232 $0.1493 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 200 $0.1493 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 1,236 $0.1492 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 600 $0.1496 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $0.1457 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 500 $0.1456 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $0.1456 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $0.1451 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 226 $0.1451 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 74 $0.1451 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 108 $0.1451 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 500 $0.1451 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 200 $0.145 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1,644 $0.145 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 248 $0.145 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 365 $0.145 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 200 $0.145 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 513 $0.145 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 87 $0.145 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 600 $0.1451 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 7 $0.145 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 5 $0.1483 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 130 $0.1483 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 600 $0.148 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1,000 $0.148 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1,000 $0.148 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1,000 $0.1479 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 260 $0.1468 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 323 $0.1468 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 323 $0.1468 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $0.1468 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 400 $0.1468 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 156 $0.1468 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 156 $0.1468 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 44 $0.1469 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 156 $0.1469 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 44 $0.1468 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 200 $0.1468 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 200 $0.1468 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 96 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 4 $0.1468 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $0.1468 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $0.1468 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $0.1468 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $0.1468 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $0.1468 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 141 $0.1469 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 59 $0.1468 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $0.1468 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $0.1468 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $0.1468 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $0.1468 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $0.1468 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $0.1469 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $0.1469 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 12 $0.1476 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 800 $0.148 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 300 $0.1471 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $0.1471 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1,000 $0.1471 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $0.1472 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 600 $0.1478 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 192 $0.1462 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 2,170 $0.1504 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 500 $0.1462 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 87 $0.1503 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 400 $0.1461 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1,863 $0.1503 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 500 $0.1462 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 500 $0.1462 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 500 $0.1462 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 500 $0.1461 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 99 $0.15 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 250 $0.1501 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 3,519 $0.1502 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 4,481 $0.1502 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 600 $0.1503 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 600 $0.1504 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 300 $0.1507 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 300 $0.1508 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 129 $0.151 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 2,400 $0.1535 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 600 $0.1536 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.1536 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $0.1536 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 600 $0.1538 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 1 $0.1541 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 300 $0.1542 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $0.1541 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 300 $0.1541 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $0.1538 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 300 $0.1538 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $0.1536 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 130 $0.1535 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 7 $0.1531 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 280 $0.1534 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 4 $0.1536 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 300 $0.154 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 300 $0.154 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $0.1545 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $0.1545 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $0.1545 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $0.1545 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $0.1545 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $0.1545 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 200 $0.1571 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 600 $0.157 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $0.157 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 750 $0.1567 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 750 $0.157 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 750 $0.1567 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 750 $0.157 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 750 $0.1567 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 200 $0.157 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 400 $0.157 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $0.1565 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 500 $0.1566 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 200 $0.1567 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 200 $0.1568 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 18 $0.157 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 200 $0.157 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 200 $0.1571 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 4 $0.1572 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 200 $0.1572 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $0.1572 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1,000 $0.1575 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1,000 $0.1575 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1,000 $0.1575 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1,000 $0.1575 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1,000 $0.1575 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1,000 $0.1575 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 5,200 $0.1575 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 600 $0.1577 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $0.1579 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 18 $0.1588 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 200 $0.16 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 600 $0.16 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 200 $0.16 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $0.1603 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $0.1603 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $0.1603 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 500 $0.1603 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 400 $0.1603 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 400 $0.1603 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 400 $0.1603 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 11 $0.1613 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 158 $0.16 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 2,731 $0.16 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 4,400 $0.1612 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 600 $0.1612 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 391 $0.1619 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $0.1619 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $0.1619 Ordinary
 09:29:56 - 06-Feb-26
Sell* 212 $0.1614 Ordinary
 09:29:52 - 06-Feb-26
Sell* 24 $0.1614 Ordinary
 09:29:52 - 06-Feb-26
Buy* 2,400 $0.1634 Ordinary
 09:29:50 - 06-Feb-26
Sell* 103 $0.1614 Ordinary
 09:29:50 - 06-Feb-26
Sell* 386 $0.1614 Ordinary
 09:29:50 - 06-Feb-26
Sell* 11 $0.1615 Ordinary
 09:29:50 - 06-Feb-26
Sell* 103 $0.1625 Ordinary
 09:29:50 - 06-Feb-26
Sell* 725 $0.1615 Ordinary
 09:29:50 - 06-Feb-26
Sell* 114 $0.1626 Ordinary
 09:29:50 - 06-Feb-26
Buy* 1,948 $0.1636 Ordinary
 09:29:48 - 06-Feb-26
Buy* 1 $0.1639 Ordinary
 09:29:38 - 06-Feb-26
Buy* 1,000 $0.1645 Ordinary
 09:29:25 - 06-Feb-26
Buy* 400 $0.1645 Ordinary
 09:29:23 - 06-Feb-26
Buy* 30 $0.1645 Ordinary
 09:29:22 - 06-Feb-26
Buy* 72 $0.1645 Ordinary
 09:29:21 - 06-Feb-26
Buy* 100 $0.1645 Ordinary
 09:29:14 - 06-Feb-26
Buy* 100 $0.1645 Ordinary
 09:29:14 - 06-Feb-26
Buy* 100 $0.1645 Ordinary
 09:29:14 - 06-Feb-26
Buy* 100 $0.1645 Ordinary
 09:29:14 - 06-Feb-26
Buy* 100 $0.1645 Ordinary
 09:29:14 - 06-Feb-26
Sell* 6 $0.165 Ordinary
 09:29:11 - 06-Feb-26
Sell* 5,336 $0.165 Ordinary
 09:29:11 - 06-Feb-26
Sell* 3,551 $0.165 Ordinary
 09:29:11 - 06-Feb-26
Sell* 1,779 $0.165 Ordinary
 09:29:11 - 06-Feb-26
Sell* 2,276 $0.165 Ordinary
 09:29:11 - 06-Feb-26
Buy* 100 $0.1653 Ordinary
 09:29:10 - 06-Feb-26
Buy* 100 $0.1653 Ordinary
 09:29:10 - 06-Feb-26
Buy* 176 $0.1653 Ordinary
 09:29:10 - 06-Feb-26
Buy* 100 $0.1653 Ordinary
 09:29:10 - 06-Feb-26
Buy* 380 $0.1653 Ordinary
 09:29:09 - 06-Feb-26
Sell* 4,000 $0.165 Ordinary
 09:29:06 - 06-Feb-26
Buy* 24 $0.1654 Ordinary
 09:29:06 - 06-Feb-26
Buy* 1,363 $0.1656 Ordinary
 09:29:06 - 06-Feb-26
Buy* 1,764 $0.1655 Ordinary
 09:29:06 - 06-Feb-26
Buy* 2,400 $0.1655 Ordinary
 09:29:06 - 06-Feb-26
Buy* 500 $0.1653 Ordinary
 09:29:06 - 06-Feb-26
Sell* 785 $0.165 Ordinary
 09:29:05 - 06-Feb-26
Sell* 27,757 $0.165 Ordinary
 09:29:05 - 06-Feb-26
Sell* 65 $0.1653 Ordinary
 09:29:05 - 06-Feb-26
Buy* 207 $0.1653 Ordinary
 09:28:58 - 06-Feb-26
Buy* 24 $0.1654 Ordinary
 09:28:58 - 06-Feb-26
Buy* 24 $0.1654 Ordinary
 09:28:58 - 06-Feb-26
Buy* 570 $0.1655 Ordinary
 09:28:58 - 06-Feb-26
Buy* 24 $0.1654 Ordinary
 09:28:58 - 06-Feb-26
Buy* 594 $0.1654 Ordinary
 09:28:50 - 06-Feb-26
Buy* 594 $0.1654 Ordinary
 09:28:50 - 06-Feb-26
Buy* 594 $0.1654 Ordinary
 09:28:48 - 06-Feb-26
Buy* 594 $0.1654 Ordinary
 09:28:47 - 06-Feb-26
Buy* 400 $0.1641 Ordinary
 09:28:30 - 06-Feb-26
Buy* 533 $0.1634 Ordinary
 09:28:17 - 06-Feb-26
Sell* 600 $0.1634 Ordinary
 09:28:17 - 06-Feb-26
Buy* 2 $0.1653 Ordinary
 09:28:06 - 06-Feb-26
Sell* 100 $0.1634 Ordinary
 09:28:05 - 06-Feb-26
Sell* 100 $0.1634 Ordinary
 09:28:05 - 06-Feb-26
Buy* 808 $0.1653 Ordinary
 09:28:02 - 06-Feb-26
Sell* 500 $0.1634 Ordinary
 09:28:02 - 06-Feb-26
Buy* 406 $0.1655 Ordinary
 09:28:00 - 06-Feb-26
Buy* 346 $0.1628 Ordinary
 09:28:00 - 06-Feb-26
Buy* 300 $0.1628 Ordinary
 09:27:55 - 06-Feb-26
Buy* 22 $0.1628 Ordinary
 09:27:55 - 06-Feb-26
Buy* 100 $0.1628 Ordinary
 09:27:45 - 06-Feb-26
Sell* 449 $0.163 Ordinary
 09:27:35 - 06-Feb-26
Sell* 18 $0.163 Ordinary
 09:27:33 - 06-Feb-26
Sell* 182 $0.1632 Ordinary
 09:27:03 - 06-Feb-26
Buy* 5 $0.1645 Ordinary
 09:26:39 - 06-Feb-26
Sell* 4,072 $0.1634 Ordinary
 09:26:35 - 06-Feb-26
Buy* 68 $0.1646 Ordinary
 09:26:32 - 06-Feb-26
Buy* 15 $0.1646 Ordinary
 09:26:31 - 06-Feb-26
Sell* 300 $0.1647 Ordinary
 09:26:26 - 06-Feb-26
Sell* 250 $0.1634 Ordinary
 09:26:16 - 06-Feb-26
Sell* 470 $0.1634 Ordinary
 09:26:14 - 06-Feb-26
Buy* 40 $0.1648 Ordinary
 09:25:55 - 06-Feb-26
Sell* 50 $0.1647 Ordinary
 09:25:50 - 06-Feb-26
Buy* 945 $0.1648 Ordinary
 09:25:46 - 06-Feb-26
Sell* 126 $0.164 Ordinary
 09:25:42 - 06-Feb-26
Sell* 165 $0.1647 Ordinary
 09:25:42 - 06-Feb-26
Buy* 200 $0.1655 Ordinary
 09:25:31 - 06-Feb-26
Sell* 1,000 $0.1651 Ordinary
 09:25:23 - 06-Feb-26
Buy* 549 $0.1655 Ordinary
 09:25:12 - 06-Feb-26
Sell* 400 $0.1648 Ordinary
 09:24:55 - 06-Feb-26
Buy* 2 $0.166 Ordinary
 09:24:54 - 06-Feb-26
Sell* 5 $0.1661 Ordinary
 09:24:22 - 06-Feb-26
Buy* 155 $0.1665 Ordinary
 09:24:13 - 06-Feb-26
Sell* 1,280 $0.1662 Ordinary
 09:24:09 - 06-Feb-26
Buy* 800 $0.1651 Ordinary
 09:24:09 - 06-Feb-26
Buy* 9 $0.166 Ordinary
 09:23:47 - 06-Feb-26
Sell* 28 $0.1655 Ordinary
 09:23:46 - 06-Feb-26
Buy* 2,847 $0.166 Ordinary
 09:23:21 - 06-Feb-26
Buy* 50 $0.166 Ordinary
 09:23:16 - 06-Feb-26
Sell* 30 $0.167 Ordinary
 09:23:10 - 06-Feb-26
Buy* 4 $0.167 Ordinary
 09:22:57 - 06-Feb-26
Sell* 1,716 $0.1657 Ordinary
 09:22:56 - 06-Feb-26
Buy* 985 $0.1658 Ordinary
 09:22:51 - 06-Feb-26
Sell* 10 $0.1667 Ordinary
 09:22:42 - 06-Feb-26
Sell* 479 $0.1671 Ordinary
 09:22:41 - 06-Feb-26
Buy* 1,000 $0.1672 Ordinary
 09:22:20 - 06-Feb-26
Buy* 1,650 $0.1671 Ordinary
 09:22:20 - 06-Feb-26
Buy* 2,400 $0.1671 Ordinary
 09:22:20 - 06-Feb-26
Sell* 32 $0.1656 Ordinary
 09:22:11 - 06-Feb-26
Sell* 370 $0.1656 Ordinary
 09:22:11 - 06-Feb-26
Sell* 30 $0.1656 Ordinary
 09:22:08 - 06-Feb-26
Buy* 3,469 $0.1655 Ordinary
 09:21:52 - 06-Feb-26
Buy* 4 $0.1655 Ordinary
 09:21:52 - 06-Feb-26
Buy* 11 $0.1655 Ordinary
 09:21:42 - 06-Feb-26
Sell* 100 $0.1651 Ordinary
 09:21:12 - 06-Feb-26
Buy* 57 $0.1659 Ordinary
 09:20:56 - 06-Feb-26
Sell* 2 $0.1651 Ordinary
 09:20:53 - 06-Feb-26
Buy* 10 $0.1659 Ordinary
 09:20:52 - 06-Feb-26
Buy* 2,001 $0.1669 Ordinary
 09:20:33 - 06-Feb-26
Buy* 55 $0.1669 Ordinary
 09:20:33 - 06-Feb-26
Buy* 1 $0.1669 Ordinary
 09:20:32 - 06-Feb-26
Sell* 166 $0.1642 Ordinary
 09:20:25 - 06-Feb-26
Sell* 100 $0.1642 Ordinary
 09:20:24 - 06-Feb-26
Buy* 418 $0.1642 Ordinary
 09:20:18 - 06-Feb-26
Buy* 5 $0.1642 Ordinary
 09:20:17 - 06-Feb-26
Buy* 11 $0.1642 Ordinary
 09:20:10 - 06-Feb-26
Sell* 987 $0.1648 Ordinary
 09:20:02 - 06-Feb-26
Sell* 10 $0.1644 Ordinary
 09:19:37 - 06-Feb-26
Sell* 50 $0.1646 Ordinary
 09:19:23 - 06-Feb-26
Sell* 500 $0.164 Ordinary
 09:19:14 - 06-Feb-26
Sell* 2,114 $0.1642 Ordinary
 09:19:14 - 06-Feb-26
Sell* 154 $0.1645 Ordinary
 09:19:14 - 06-Feb-26
Sell* 6,780 $0.1646 Ordinary
 09:19:14 - 06-Feb-26
Sell* 35 $0.1647 Ordinary
 09:19:14 - 06-Feb-26
Sell* 65 $0.1647 Ordinary
 09:19:12 - 06-Feb-26
Sell* 620 $0.1646 Ordinary
 09:19:04 - 06-Feb-26
Sell* 1 $0.165 Ordinary
 09:18:52 - 06-Feb-26
Sell* 1 $0.165 Ordinary
 09:18:52 - 06-Feb-26
Sell* 2,999 $0.165 Ordinary
 09:18:52 - 06-Feb-26
Sell* 150 $0.1656 Ordinary
 09:18:52 - 06-Feb-26
Sell* 150 $0.1656 Ordinary
 09:18:52 - 06-Feb-26
Sell* 383 $0.1658 Ordinary
 09:18:52 - 06-Feb-26
Sell* 100 $0.1659 Ordinary
 09:18:52 - 06-Feb-26
Buy* 2,249 $0.166 Ordinary
 09:18:46 - 06-Feb-26
Buy* 50 $0.1667 Ordinary
 09:18:36 - 06-Feb-26
Buy* 16 $0.1667 Ordinary
 09:18:36 - 06-Feb-26
Sell* 4 $0.1667 Ordinary
 09:18:34 - 06-Feb-26
Sell* 20 $0.1668 Ordinary
 09:18:32 - 06-Feb-26
Sell* 150 $0.1664 Ordinary
 09:18:32 - 06-Feb-26
Sell* 150 $0.1665 Ordinary
 09:18:32 - 06-Feb-26
Sell* 892 $0.1668 Ordinary
 09:18:32 - 06-Feb-26
Sell* 5,511 $0.1668 Ordinary
 09:18:32 - 06-Feb-26
Sell* 2,472 $0.1668 Ordinary
 09:18:32 - 06-Feb-26
Sell* 2,649 $0.1668 Ordinary
 09:18:31 - 06-Feb-26
Sell* 350 $0.1668 Ordinary
 09:18:29 - 06-Feb-26
Sell* 59 $0.1668 Ordinary
 09:18:24 - 06-Feb-26
Sell* 67 $0.1668 Ordinary
 09:18:20 - 06-Feb-26
Sell* 181 $0.1668 Ordinary
 09:18:20 - 06-Feb-26
Sell* 2,181 $0.1668 Ordinary
 09:18:09 - 06-Feb-26
Sell* 1,362 $0.167 Ordinary
 09:18:09 - 06-Feb-26
Sell* 2,597 $0.1675 Ordinary
 09:18:02 - 06-Feb-26
Buy* 5 $0.1682 Ordinary
 09:18:00 - 06-Feb-26
Buy* 500 $0.1682 Ordinary
 09:17:59 - 06-Feb-26
Buy* 1,000 $0.1682 Ordinary
 09:17:57 - 06-Feb-26
Buy* 500 $0.1682 Ordinary
 09:17:55 - 06-Feb-26
Sell* 16 $0.1675 Ordinary
 09:17:54 - 06-Feb-26
Sell* 159 $0.1675 Ordinary
 09:17:52 - 06-Feb-26
Sell* 1,700 $0.1678 Ordinary
 09:17:34 - 06-Feb-26
Sell* 10 $0.1678 Ordinary
 09:17:34 - 06-Feb-26
Sell* 10 $0.1678 Ordinary
 09:17:34 - 06-Feb-26
Sell* 1,380 $0.1678 Ordinary
 09:17:34 - 06-Feb-26
Sell* 122 $0.168 Ordinary
 09:17:34 - 06-Feb-26
Sell* 2,400 $0.1681 Ordinary
 09:17:34 - 06-Feb-26
Sell* 450 $0.1681 Ordinary
 09:17:34 - 06-Feb-26
Sell* 50 $0.1681 Ordinary
 09:17:33 - 06-Feb-26
Sell* 647 $0.1679 Ordinary
 09:17:25 - 06-Feb-26
Sell* 174 $0.1679 Ordinary
 09:17:25 - 06-Feb-26
Buy* 3 $0.1684 Ordinary
 09:17:25 - 06-Feb-26
Sell* 70 $0.1679 Ordinary
 09:17:23 - 06-Feb-26
Sell* 620 $0.1678 Ordinary
 09:17:21 - 06-Feb-26
Sell* 5 $0.1678 Ordinary
 09:17:21 - 06-Feb-26
Sell* 428 $0.1678 Ordinary
 09:17:15 - 06-Feb-26
Buy* 692 $0.1678 Ordinary
 09:17:14 - 06-Feb-26
Sell* 40 $0.1669 Ordinary
 09:17:09 - 06-Feb-26
Sell* 500 $0.1669 Ordinary
 09:17:09 - 06-Feb-26
Buy* 1 $0.1678 Ordinary
 09:17:08 - 06-Feb-26
Sell* 500 $0.1668 Ordinary
 09:17:06 - 06-Feb-26
Sell* 500 $0.1668 Ordinary
 09:17:06 - 06-Feb-26
Buy* 307 $0.1678 Ordinary
 09:17:05 - 06-Feb-26
Sell* 500 $0.1667 Ordinary
 09:17:04 - 06-Feb-26
Sell* 1,400 $0.1668 Ordinary
 09:17:04 - 06-Feb-26
Sell* 1,000 $0.1668 Ordinary
 09:17:04 - 06-Feb-26
Sell* 500 $0.1668 Ordinary
 09:17:04 - 06-Feb-26
Buy* 20 $0.1671 Ordinary
 09:16:51 - 06-Feb-26
Buy* 3 $0.1678 Ordinary
 09:15:49 - 06-Feb-26
Buy* 100 $0.1678 Ordinary
 09:15:48 - 06-Feb-26
Buy* 426 $0.1678 Ordinary
 09:15:44 - 06-Feb-26
Sell* 19 $0.1675 Ordinary
 09:15:28 - 06-Feb-26
Sell* 300 $0.1675 Ordinary
 09:15:28 - 06-Feb-26
Sell* 747 $0.1679 Ordinary
 09:15:28 - 06-Feb-26
Sell* 23,147 $0.1682 Ordinary
 09:15:28 - 06-Feb-26
Buy* 342 $0.1685 Ordinary
 09:15:28 - 06-Feb-26
Sell* 1,853 $0.1682 Ordinary
 09:15:28 - 06-Feb-26
Sell* 25 $0.1682 Ordinary
 09:15:28 - 06-Feb-26
Buy* 23 $0.1684 Ordinary
 09:15:28 - 06-Feb-26
Sell* 200 $0.1685 Ordinary
 09:15:25 - 06-Feb-26
Sell* 13 $0.1689 Ordinary
 09:15:03 - 06-Feb-26
Sell* 745 $0.169 Ordinary
 09:15:03 - 06-Feb-26
Sell* 1,555 $0.169 Ordinary
 09:15:01 - 06-Feb-26
Sell* 100 $0.169 Ordinary
 09:15:00 - 06-Feb-26
Buy* 800 $0.1694 Ordinary
 09:15:00 - 06-Feb-26
Buy* 4,199 $0.169 Ordinary
 09:14:55 - 06-Feb-26
Buy* 20 $0.169 Ordinary
 09:14:55 - 06-Feb-26
Buy* 166 $0.169 Ordinary
 09:14:51 - 06-Feb-26
Buy* 160 $0.169 Ordinary
 09:14:46 - 06-Feb-26
Buy* 455 $0.169 Ordinary
 09:14:43 - 06-Feb-26
Sell* 101 $0.1681 Ordinary
 09:14:41 - 06-Feb-26
Buy* 1,000 $0.1693 Ordinary
 09:14:32 - 06-Feb-26
Buy* 96 $0.1678 Ordinary
 09:14:19 - 06-Feb-26
Buy* 148 $0.1678 Ordinary
 09:14:19 - 06-Feb-26
Buy* 149 $0.1678 Ordinary
 09:14:17 - 06-Feb-26
Buy* 82 $0.1678 Ordinary
 09:14:17 - 06-Feb-26
Buy* 1 $0.1679 Ordinary
 09:14:05 - 06-Feb-26
Sell* 10 $0.1679 Ordinary
 09:13:53 - 06-Feb-26
Sell* 59 $0.1677 Ordinary
 09:13:51 - 06-Feb-26
Sell* 500 $0.1676 Ordinary
 09:13:48 - 06-Feb-26
Sell* 500 $0.1677 Ordinary
 09:13:48 - 06-Feb-26
Buy* 3 $0.1692 Ordinary
 09:13:46 - 06-Feb-26
Sell* 1,000 $0.1685 Ordinary
 09:13:45 - 06-Feb-26
Sell* 100 $0.1678 Ordinary
 09:13:44 - 06-Feb-26
Buy* 1,836 $0.1695 Ordinary
 09:13:41 - 06-Feb-26
Buy* 1,392 $0.1694 Ordinary
 09:13:41 - 06-Feb-26
Buy* 10 $0.1694 Ordinary
 09:13:41 - 06-Feb-26
Buy* 214 $0.1694 Ordinary
 09:13:40 - 06-Feb-26
Buy* 746 $0.1694 Ordinary
 09:13:39 - 06-Feb-26
Buy* 8 $0.1694 Ordinary
 09:13:39 - 06-Feb-26
Buy* 30 $0.1694 Ordinary
 09:13:38 - 06-Feb-26
Sell* 20 $0.1694 Ordinary
 09:13:29 - 06-Feb-26
Sell* 98 $0.1678 Ordinary
 09:13:26 - 06-Feb-26
Buy* 44 $0.1681 Ordinary
 09:13:24 - 06-Feb-26
Buy* 500 $0.1685 Ordinary
 09:13:21 - 06-Feb-26
Buy* 219 $0.1678 Ordinary
 09:13:14 - 06-Feb-26
Buy* 4,742 $0.1678 Ordinary
 09:13:14 - 06-Feb-26
Buy* 39 $0.1678 Ordinary
 09:13:12 - 06-Feb-26
Buy* 790 $0.1674 Ordinary
 09:13:07 - 06-Feb-26
Buy* 10 $0.1674 Ordinary
 09:13:07 - 06-Feb-26
Buy* 2,669 $0.1674 Ordinary
 09:12:58 - 06-Feb-26
Sell* 300 $0.1661 Ordinary
 09:12:41 - 06-Feb-26
Sell* 500 $0.1661 Ordinary
 09:12:41 - 06-Feb-26
Sell* 100 $0.1661 Ordinary
 09:12:41 - 06-Feb-26
Sell* 600 $0.1662 Ordinary
 09:12:41 - 06-Feb-26
Sell* 1,600 $0.1661 Ordinary
 09:12:41 - 06-Feb-26
Buy* 94 $0.1663 Ordinary
 09:12:36 - 06-Feb-26
Buy* 6 $0.1663 Ordinary
 09:12:35 - 06-Feb-26
Buy* 1 $0.164 Ordinary
 09:11:22 - 06-Feb-26
Buy* 931 $0.1639 Ordinary
 09:11:22 - 06-Feb-26
Buy* 8,000 $0.1639 Ordinary
 09:11:16 - 06-Feb-26
Sell* 1 $0.1637 Ordinary
 09:11:15 - 06-Feb-26
Sell* 50 $0.1637 Ordinary
 09:11:09 - 06-Feb-26
Buy* 200 $0.1638 Ordinary
 09:10:46 - 06-Feb-26
Buy* 200 $0.1637 Ordinary
 09:10:46 - 06-Feb-26
Buy* 300 $0.1626 Ordinary
 09:10:37 - 06-Feb-26
Buy* 200 $0.1626 Ordinary
 09:10:35 - 06-Feb-26
Sell* 643 $0.1626 Ordinary
 09:10:35 - 06-Feb-26
Sell* 557 $0.1626 Ordinary
 09:10:35 - 06-Feb-26
Sell* 309 $0.1626 Ordinary
 09:10:29 - 06-Feb-26
Sell* 37 $0.1626 Ordinary
 09:10:28 - 06-Feb-26
Sell* 100 $0.1639 Ordinary
 09:10:20 - 06-Feb-26
Sell* 50 $0.162 Ordinary
 09:10:05 - 06-Feb-26
Sell* 1 $0.1625 Ordinary
 09:10:03 - 06-Feb-26
Sell* 800 $0.1624 Ordinary
 09:09:53 - 06-Feb-26
Sell* 50 $0.163 Ordinary
 09:09:53 - 06-Feb-26
Sell* 4,100 $0.164 Ordinary
 09:09:53 - 06-Feb-26
Sell* 1,480 $0.1624 Ordinary
 09:09:53 - 06-Feb-26
Sell* 2,400 $0.1625 Ordinary
 09:09:53 - 06-Feb-26
Sell* 500 $0.164 Ordinary
 09:09:53 - 06-Feb-26
Sell* 400 $0.164 Ordinary
 09:09:53 - 06-Feb-26
Sell* 1 $0.1658 Ordinary
 09:09:14 - 06-Feb-26
Buy* 3,600 $0.1647 Ordinary
 09:09:11 - 06-Feb-26
Sell* 1,781 $0.1643 Ordinary
 09:09:04 - 06-Feb-26
Sell* 2,400 $0.1644 Ordinary
 09:09:04 - 06-Feb-26
Sell* 600 $0.1644 Ordinary
 09:09:04 - 06-Feb-26
Buy* 574 $0.1642 Ordinary
 09:08:40 - 06-Feb-26
Buy* 1 $0.1642 Ordinary
 09:08:39 - 06-Feb-26
Buy* 30 $0.1642 Ordinary
 09:08:39 - 06-Feb-26
Sell* 100 $0.1649 Ordinary
 09:08:30 - 06-Feb-26
Sell* 400 $0.164 Ordinary
 09:08:21 - 06-Feb-26
Sell* 600 $0.164 Ordinary
 09:08:21 - 06-Feb-26
Sell* 600 $0.1641 Ordinary
 09:08:21 - 06-Feb-26
Sell* 600 $0.1646 Ordinary
 09:08:21 - 06-Feb-26
Buy* 2,190 $0.165 Ordinary
 09:08:18 - 06-Feb-26
Sell* 268 $0.1641 Ordinary
 09:08:16 - 06-Feb-26
Sell* 820 $0.1641 Ordinary
 09:08:12 - 06-Feb-26
Sell* 7,219 $0.164 Ordinary
 09:08:10 - 06-Feb-26
Sell* 2,400 $0.1641 Ordinary
 09:08:10 - 06-Feb-26
Sell* 409 $0.1638 Ordinary
 09:07:59 - 06-Feb-26
Buy* 78 $0.165 Ordinary
 09:07:58 - 06-Feb-26
Buy* 1,105 $0.164 Ordinary
 09:07:55 - 06-Feb-26
Buy* 591 $0.1626 Ordinary
 09:07:54 - 06-Feb-26
Buy* 600 $0.1629 Ordinary
 09:07:53 - 06-Feb-26
Buy* 600 $0.1628 Ordinary
 09:07:53 - 06-Feb-26
Buy* 600 $0.1628 Ordinary
 09:07:53 - 06-Feb-26
Buy* 600 $0.1628 Ordinary
 09:07:53 - 06-Feb-26
Buy* 600 $0.1628 Ordinary
 09:07:53 - 06-Feb-26
Buy* 294 $0.1638 Ordinary
 09:07:51 - 06-Feb-26
Sell* 70 $0.1624 Ordinary
 09:07:47 - 06-Feb-26
Sell* 80 $0.1625 Ordinary
 09:07:47 - 06-Feb-26
Sell* 50 $0.1625 Ordinary
 09:07:47 - 06-Feb-26
Buy* 100 $0.1639 Ordinary
 09:07:46 - 06-Feb-26
Sell* 941 $0.1627 Ordinary
 09:07:44 - 06-Feb-26
Buy* 121 $0.1645 Ordinary
 09:07:31 - 06-Feb-26
Buy* 79 $0.1642 Ordinary
 09:07:31 - 06-Feb-26
Buy* 10 $0.1641 Ordinary
 09:07:30 - 06-Feb-26
Buy* 28 $0.1641 Ordinary
 09:07:29 - 06-Feb-26
Buy* 150 $0.1641 Ordinary
 09:07:29 - 06-Feb-26
Buy* 100 $0.1643 Ordinary
 09:07:27 - 06-Feb-26
Sell* 1,083 $0.164 Ordinary
 09:07:25 - 06-Feb-26
Sell* 24 $0.164 Ordinary
 09:07:24 - 06-Feb-26
Sell* 732 $0.164 Ordinary
 09:07:22 - 06-Feb-26
Sell* 792 $0.164 Ordinary
 09:07:21 - 06-Feb-26
Sell* 600 $0.1644 Ordinary
 09:07:20 - 06-Feb-26
Sell* 600 $0.1644 Ordinary
 09:07:20 - 06-Feb-26
Sell* 600 $0.1644 Ordinary
 09:07:20 - 06-Feb-26
Buy* 10 $0.1651 Ordinary
 09:07:10 - 06-Feb-26
Sell* 50 $0.165 Ordinary
 09:07:07 - 06-Feb-26
Buy* 614 $0.1661 Ordinary
 09:07:03 - 06-Feb-26
Buy* 600 $0.1661 Ordinary
 09:07:03 - 06-Feb-26
Sell* 50 $0.166 Ordinary
 09:07:00 - 06-Feb-26
Unknown* 19 $0.1661 Ordinary
 09:06:46 - 06-Feb-26
Unknown* 2 $0.1661 Ordinary
 09:06:44 - 06-Feb-26
Buy* 373 $0.1668 Ordinary
 09:06:24 - 06-Feb-26
Buy* 100 $0.1668 Ordinary
 09:06:19 - 06-Feb-26
Buy* 600 $0.1668 Ordinary
 09:06:08 - 06-Feb-26
Buy* 600 $0.1668 Ordinary
 09:06:08 - 06-Feb-26
Buy* 385 $0.167 Ordinary
 09:05:55 - 06-Feb-26
Buy* 1,500 $0.167 Ordinary
 09:05:54 - 06-Feb-26
Buy* 1,743 $0.167 Ordinary
 09:05:53 - 06-Feb-26
Sell* 360 $0.166 Ordinary
 09:05:45 - 06-Feb-26
Buy* 175 $0.1674 Ordinary
 09:05:44 - 06-Feb-26
Sell* 441 $0.1661 Ordinary
 09:05:40 - 06-Feb-26
Buy* 114 $0.165 Ordinary
 09:05:34 - 06-Feb-26
Buy* 1,257 $0.1651 Ordinary
 09:05:32 - 06-Feb-26
Sell* 400 $0.1648 Ordinary
 09:05:31 - 06-Feb-26
Buy* 30 $0.166 Ordinary
 09:05:27 - 06-Feb-26
Buy* 40 $0.166 Ordinary
 09:05:25 - 06-Feb-26
Sell* 65 $0.1644 Ordinary
 09:05:24 - 06-Feb-26
Sell* 2,335 $0.1644 Ordinary
 09:05:22 - 06-Feb-26
Buy* 100 $0.1659 Ordinary
 09:05:18 - 06-Feb-26
Buy* 20 $0.1659 Ordinary
 09:05:18 - 06-Feb-26
Sell* 48 $0.1644 Ordinary
 09:05:18 - 06-Feb-26
Sell* 80 $0.1647 Ordinary
 09:05:17 - 06-Feb-26
Sell* 448 $0.1643 Ordinary
 09:05:15 - 06-Feb-26
Sell* 200 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 647 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 100 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 100 $0.1644 Ordinary
 09:05:14 - 06-Feb-26
Sell* 100 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 200 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 100 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 100 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 100 $0.1644 Ordinary
 09:05:14 - 06-Feb-26
Sell* 100 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 300 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 300 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Sell* 200 $0.1643 Ordinary
 09:05:14 - 06-Feb-26
Buy* 512 $0.166 Ordinary
 09:05:11 - 06-Feb-26
Buy* 300 $0.1647 Ordinary
 09:05:09 - 06-Feb-26
Buy* 50 $0.1638 Ordinary
 09:05:09 - 06-Feb-26
Buy* 20 $0.1641 Ordinary
 09:05:08 - 06-Feb-26
Buy* 1,315 $0.1641 Ordinary
 09:05:07 - 06-Feb-26
Buy* 50 $0.1642 Ordinary
 09:05:06 - 06-Feb-26
Buy* 500 $0.1642 Ordinary
 09:05:06 - 06-Feb-26
Buy* 347 $0.1642 Ordinary
 09:05:05 - 06-Feb-26
Sell* 485 $0.164 Ordinary
 09:05:04 - 06-Feb-26
Sell* 715 $0.164 Ordinary
 09:05:04 - 06-Feb-26
Sell* 500 $0.164 Ordinary
 09:05:04 - 06-Feb-26
Sell* 500 $0.164 Ordinary
 09:05:04 - 06-Feb-26
Sell* 4,957 $0.1642 Ordinary
 09:05:04 - 06-Feb-26
Buy* 100 $0.1659 Ordinary
 09:04:59 - 06-Feb-26
Sell* 43 $0.1642 Ordinary
 09:04:59 - 06-Feb-26
Sell* 500 $0.165 Ordinary
 09:04:58 - 06-Feb-26
Sell* 50 $0.165 Ordinary
 09:04:58 - 06-Feb-26
Sell* 976 $0.1651 Ordinary
 09:04:58 - 06-Feb-26
Sell* 524 $0.1651 Ordinary
 09:04:58 - 06-Feb-26
Sell* 30 $0.166 Ordinary
 09:04:58 - 06-Feb-26
Sell* 689 $0.166 Ordinary
 09:04:58 - 06-Feb-26
Sell* 524 $0.1663 Ordinary
 09:04:58 - 06-Feb-26
Sell* 500 $0.1666 Ordinary
 09:04:58 - 06-Feb-26
Sell* 500 $0.1666 Ordinary
 09:04:58 - 06-Feb-26
Sell* 500 $0.1666 Ordinary
 09:04:58 - 06-Feb-26
Sell* 500 $0.1666 Ordinary
 09:04:58 - 06-Feb-26
Sell* 1,200 $0.1668 Ordinary
 09:04:58 - 06-Feb-26
Sell* 523 $0.1675 Ordinary
 09:04:47 - 06-Feb-26
Buy* 1,106 $0.1675 Ordinary
 09:04:30 - 06-Feb-26
Buy* 595 $0.1674 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3,055 $0.1675 Ordinary
 09:04:26 - 06-Feb-26
Buy* 89 $0.1678 Ordinary
 09:04:16 - 06-Feb-26
Sell* 50 $0.1674 Ordinary
 09:04:11 - 06-Feb-26
Buy* 100 $0.1682 Ordinary
 09:04:02 - 06-Feb-26
Buy* 6 $0.1682 Ordinary
 09:04:02 - 06-Feb-26
Buy* 27 $0.1682 Ordinary
 09:03:59 - 06-Feb-26
Buy* 417 $0.1682 Ordinary
 09:03:58 - 06-Feb-26
Buy* 50 $0.1682 Ordinary
 09:03:58 - 06-Feb-26
Buy* 95 $0.168 Ordinary
 09:03:57 - 06-Feb-26
Sell* 18,572 $0.1679 Ordinary
 09:03:56 - 06-Feb-26
Sell* 8,978 $0.1679 Ordinary
 09:03:56 - 06-Feb-26
Sell* 4,424 $0.1679 Ordinary
 09:03:56 - 06-Feb-26
Sell* 24,051 $0.1679 Ordinary
 09:03:56 - 06-Feb-26
Sell* 1,845 $0.1679 Ordinary
 09:03:56 - 06-Feb-26
Sell* 500 $0.1681 Ordinary
 09:03:56 - 06-Feb-26
Sell* 3,290 $0.1682 Ordinary
 09:03:56 - 06-Feb-26
Buy* 9 $0.1687 Ordinary
 09:03:56 - 06-Feb-26
Buy* 24 $0.1687 Ordinary
 09:03:55 - 06-Feb-26
Sell* 2,912 $0.1682 Ordinary
 09:03:55 - 06-Feb-26
Buy* 1 $0.1687 Ordinary
 09:03:44 - 06-Feb-26
Buy* 150 $0.1682 Ordinary
 09:03:42 - 06-Feb-26
Buy* 50 $0.1682 Ordinary
 09:03:41 - 06-Feb-26
Buy* 700 $0.1682 Ordinary
 09:03:41 - 06-Feb-26
Sell* 3,130 $0.1679 Ordinary
 09:03:17 - 06-Feb-26
Sell* 50 $0.1687 Ordinary
 09:03:17 - 06-Feb-26
Sell* 2,400 $0.1688 Ordinary
 09:03:17 - 06-Feb-26
Sell* 6 $0.168 Ordinary
 09:03:17 - 06-Feb-26
Sell* 800 $0.1678 Ordinary
 09:03:14 - 06-Feb-26
Buy* 1,775 $0.168 Ordinary
 09:03:14 - 06-Feb-26
Buy* 50 $0.1679 Ordinary
 09:03:14 - 06-Feb-26
Buy* 100 $0.168 Ordinary
 09:03:14 - 06-Feb-26
Buy* 400 $0.1679 Ordinary
 09:03:12 - 06-Feb-26
Buy* 200 $0.1679 Ordinary
 09:03:12 - 06-Feb-26
Buy* 100 $0.1679 Ordinary
 09:03:12 - 06-Feb-26
Buy* 200 $0.1679 Ordinary
 09:03:12 - 06-Feb-26
Buy* 100 $0.1679 Ordinary
 09:03:12 - 06-Feb-26
Buy* 25 $0.168 Ordinary
 09:03:11 - 06-Feb-26
Buy* 500 $0.1689 Ordinary
 09:03:09 - 06-Feb-26
Buy* 2,400 $0.1688 Ordinary
 09:03:09 - 06-Feb-26
Buy* 500 $0.1687 Ordinary
 09:03:09 - 06-Feb-26
Buy* 500 $0.1689 Ordinary
 09:03:09 - 06-Feb-26
Buy* 2,400 $0.1688 Ordinary
 09:03:09 - 06-Feb-26
Buy* 500 $0.1687 Ordinary
 09:03:09 - 06-Feb-26
Buy* 2,400 $0.1688 Ordinary
 09:03:09 - 06-Feb-26
Buy* 500 $0.1687 Ordinary
 09:03:09 - 06-Feb-26
Buy* 50 $0.1693 Ordinary
 09:03:06 - 06-Feb-26
Sell* 5 $0.1686 Ordinary
 09:03:05 - 06-Feb-26
Sell* 2,000 $0.1688 Ordinary
 09:03:05 - 06-Feb-26
Sell* 1,760 $0.1688 Ordinary
 09:03:05 - 06-Feb-26
Sell* 1,458 $0.1688 Ordinary
 09:03:05 - 06-Feb-26
Sell* 1,135 $0.1695 Ordinary
 09:03:05 - 06-Feb-26
Buy* 86 $0.17 Ordinary
 09:02:57 - 06-Feb-26
Buy* 50 $0.17 Ordinary
 09:02:55 - 06-Feb-26
Buy* 87 $0.17 Ordinary
 09:02:53 - 06-Feb-26
Buy* 200 $0.1699 Ordinary
 09:02:53 - 06-Feb-26
Buy* 400 $0.1699 Ordinary
 09:02:53 - 06-Feb-26
Buy* 100 $0.1699 Ordinary
 09:02:53 - 06-Feb-26
Buy* 212 $0.1699 Ordinary
 09:02:53 - 06-Feb-26
Buy* 448 $0.1699 Ordinary
 09:02:53 - 06-Feb-26
Buy* 1,800 $0.1699 Ordinary
 09:02:53 - 06-Feb-26
Buy* 152 $0.1699 Ordinary
 09:02:53 - 06-Feb-26
Sell* 10 $0.1688 Ordinary
 09:02:51 - 06-Feb-26
Sell* 14,288 $0.1694 Ordinary
 09:02:49 - 06-Feb-26
Sell* 2,600 $0.1694 Ordinary
 09:02:49 - 06-Feb-26
Sell* 714 $0.1695 Ordinary
 09:02:49 - 06-Feb-26
Buy* 50 $0.17 Ordinary
 09:02:49 - 06-Feb-26
Sell* 10 $0.1695 Ordinary
 09:02:46 - 06-Feb-26
Sell* 253 $0.1694 Ordinary
 09:02:43 - 06-Feb-26
Buy* 30 $0.17 Ordinary
 09:02:42 - 06-Feb-26
Sell* 823 $0.1694 Ordinary
 09:02:41 - 06-Feb-26
Sell* 237 $0.1688 Ordinary
 09:02:34 - 06-Feb-26
Buy* 20 $0.1692 Ordinary
 09:02:31 - 06-Feb-26
Buy* 259 $0.1692 Ordinary
 09:02:28 - 06-Feb-26
Buy* 10 $0.1692 Ordinary
 09:02:28 - 06-Feb-26
Buy* 621 $0.1692 Ordinary
 09:02:25 - 06-Feb-26
Sell* 800 $0.1671 Ordinary
 09:02:25 - 06-Feb-26
Sell* 2,400 $0.1675 Ordinary
 09:02:25 - 06-Feb-26
Sell* 45 $0.167 Ordinary
 09:02:22 - 06-Feb-26
Sell* 146 $0.1694 Ordinary
 09:02:22 - 06-Feb-26
Buy* 607 $0.17 Ordinary
 09:02:21 - 06-Feb-26
Buy* 2,400 $0.1697 Ordinary
 09:02:21 - 06-Feb-26
Buy* 6,000 $0.1669 Ordinary
 09:02:21 - 06-Feb-26
Sell* 400 $0.1674 Ordinary
 09:02:19 - 06-Feb-26
Sell* 400 $0.1674 Ordinary
 09:02:19 - 06-Feb-26
Sell* 400 $0.1674 Ordinary
 09:02:19 - 06-Feb-26
Buy* 100 $0.1698 Ordinary
 09:02:18 - 06-Feb-26
Buy* 1,347 $0.1672 Ordinary
 09:02:17 - 06-Feb-26
Buy* 6,796 $0.1672 Ordinary
 09:02:17 - 06-Feb-26
Buy* 36,207 $0.1672 Ordinary
 09:02:17 - 06-Feb-26
Buy* 48,276 $0.1672 Ordinary
 09:02:17 - 06-Feb-26
Buy* 8,000 $0.1672 Ordinary
 09:02:17 - 06-Feb-26
Sell* 1,000 $0.168 Ordinary
 09:02:17 - 06-Feb-26
Sell* 400 $0.1685 Ordinary
 09:02:17 - 06-Feb-26
Sell* 3,491 $0.17 Ordinary
 09:02:17 - 06-Feb-26
Sell* 600 $0.17 Ordinary
 09:02:17 - 06-Feb-26
Sell* 2,400 $0.1701 Ordinary
 09:02:17 - 06-Feb-26
Sell* 10 $0.17 Ordinary
 09:02:17 - 06-Feb-26
Sell* 2,000 $0.17 Ordinary
 09:02:17 - 06-Feb-26
Sell* 8,931 $0.1701 Ordinary
 09:02:17 - 06-Feb-26
Sell* 10 $0.1707 Ordinary
 09:02:17 - 06-Feb-26
Sell* 2,000 $0.1711 Ordinary
 09:02:17 - 06-Feb-26
Sell* 1,200 $0.1722 Ordinary
 09:02:17 - 06-Feb-26
Buy* 1,266 $0.1724 Ordinary
 09:02:17 - 06-Feb-26
Buy* 200 $0.1724 Ordinary
 09:02:17 - 06-Feb-26
Buy* 200 $0.1724 Ordinary
 09:02:17 - 06-Feb-26
Buy* 100 $0.1723 Ordinary
 09:02:11 - 06-Feb-26
Buy* 2,400 $0.1722 Ordinary
 09:02:11 - 06-Feb-26
Sell* 10 $0.1714 Ordinary
 09:02:10 - 06-Feb-26
Sell* 10 $0.1721 Ordinary
 09:02:10 - 06-Feb-26
Sell* 100 $0.1723 Ordinary
 09:02:10 - 06-Feb-26
Sell* 48 $0.1728 Ordinary
 09:02:10 - 06-Feb-26
Buy* 1 $0.1729 Ordinary
 09:02:07 - 06-Feb-26
Buy* 642 $0.173 Ordinary
 09:02:05 - 06-Feb-26
Buy* 158 $0.1729 Ordinary
 09:02:05 - 06-Feb-26
Buy* 50 $0.1728 Ordinary
 09:02:05 - 06-Feb-26
Buy* 400 $0.1738 Ordinary
 09:02:05 - 06-Feb-26
Buy* 158 $0.1728 Ordinary
 09:02:05 - 06-Feb-26
Buy* 400 $0.1738 Ordinary
 09:02:05 - 06-Feb-26
Sell* 231 $0.1729 Ordinary
 09:02:05 - 06-Feb-26
Buy* 31 $0.173 Ordinary
 09:02:05 - 06-Feb-26
Sell* 100 $0.1729 Ordinary
 09:02:04 - 06-Feb-26
Buy* 3,935 $0.1729 Ordinary
 09:02:03 - 06-Feb-26
Buy* 4,400 $0.1729 Ordinary
 09:02:03 - 06-Feb-26
Buy* 1,665 $0.1728 Ordinary
 09:02:03 - 06-Feb-26
Buy* 723 $0.1728 Ordinary
 09:02:03 - 06-Feb-26
Buy* 12 $0.1728 Ordinary
 09:02:02 - 06-Feb-26
Buy* 17,600 $0.1729 Ordinary
 09:02:00 - 06-Feb-26
Buy* 2,400 $0.1728 Ordinary
 09:02:00 - 06-Feb-26
Buy* 700 $0.1728 Ordinary
 09:02:00 - 06-Feb-26
Buy* 800 $0.1728 Ordinary
 09:02:00 - 06-Feb-26
Buy* 900 $0.1728 Ordinary
 09:02:00 - 06-Feb-26
Buy* 1,079 $0.1728 Ordinary
 09:02:00 - 06-Feb-26
Buy* 921 $0.1728 Ordinary
 09:01:59 - 06-Feb-26
Buy* 200 $0.1728 Ordinary
 09:01:59 - 06-Feb-26
Buy* 200 $0.1728 Ordinary
 09:01:58 - 06-Feb-26
Sell* 1,526 $0.1728 Ordinary
 09:01:58 - 06-Feb-26
Buy* 400 $0.1727 Ordinary
 09:01:58 - 06-Feb-26
Sell* 1,526 $0.1728 Ordinary
 09:01:58 - 06-Feb-26
Sell* 1,526 $0.1728 Ordinary
 09:01:58 - 06-Feb-26
Sell* 88 $0.174 Ordinary
 09:01:58 - 06-Feb-26
Sell* 1,210 $0.1742 Ordinary
 09:01:58 - 06-Feb-26
Sell* 50 $0.1745 Ordinary
 09:01:58 - 06-Feb-26
Buy* 4,026 $0.1749 Ordinary
 09:01:55 - 06-Feb-26
Sell* 26 $0.1742 Ordinary
 09:01:55 - 06-Feb-26
Sell* 1,000 $0.1741 Ordinary
 09:01:53 - 06-Feb-26
Buy* 17 $0.1748 Ordinary
 09:01:50 - 06-Feb-26
Buy* 325 $0.1748 Ordinary
 09:01:49 - 06-Feb-26
Sell* 3,000 $0.174 Ordinary
 09:01:48 - 06-Feb-26
Sell* 59 $0.1742 Ordinary
 09:01:48 - 06-Feb-26
Sell* 2,282 $0.1743 Ordinary
 09:01:48 - 06-Feb-26
Sell* 59 $0.1743 Ordinary
 09:01:48 - 06-Feb-26
Sell* 59 $0.1743 Ordinary
 09:01:48 - 06-Feb-26
Buy* 660 $0.1761 Ordinary
 09:01:47 - 06-Feb-26
Buy* 406 $0.1761 Ordinary
 09:01:47 - 06-Feb-26
Buy* 35 $0.176 Ordinary
 09:01:46 - 06-Feb-26
Sell* 108 $0.175 Ordinary
 09:01:46 - 06-Feb-26
Sell* 2 $0.1754 Ordinary
 09:01:46 - 06-Feb-26
Sell* 1,763 $0.1776 Ordinary
 09:01:46 - 06-Feb-26
Sell* 5,000 $0.1776 Ordinary
 09:01:46 - 06-Feb-26
Sell* 100 $0.1776 Ordinary
 09:01:46 - 06-Feb-26
Sell* 25 $0.1777 Ordinary
 09:01:46 - 06-Feb-26
Sell* 2,000 $0.1777 Ordinary
 09:01:46 - 06-Feb-26
Sell* 1,986 $0.178 Ordinary
 09:01:44 - 06-Feb-26
Sell* 414 $0.178 Ordinary
 09:01:44 - 06-Feb-26
Sell* 414 $0.1781 Ordinary
 09:01:43 - 06-Feb-26
Sell* 150 $0.1778 Ordinary
 09:01:42 - 06-Feb-26
Sell* 100 $0.1778 Ordinary
 09:01:42 - 06-Feb-26
Buy* 18,500 $0.1777 Ordinary
 09:01:40 - 06-Feb-26
Buy* 3,500 $0.1777 Ordinary
 09:01:40 - 06-Feb-26
Buy* 5,000 $0.178 Ordinary
 09:01:38 - 06-Feb-26
Buy* 4,569 $0.176 Ordinary
 09:01:31 - 06-Feb-26
Buy* 769 $0.176 Ordinary
 09:01:31 - 06-Feb-26
Buy* 200 $0.176 Ordinary
 09:01:31 - 06-Feb-26
Buy* 490 $0.176 Ordinary
 09:01:31 - 06-Feb-26
Buy* 33 $0.176 Ordinary
 09:01:31 - 06-Feb-26
Buy* 6,940 $0.176 Ordinary
 09:01:30 - 06-Feb-26
Buy* 5,000 $0.176 Ordinary
 09:01:30 - 06-Feb-26
Buy* 568 $0.176 Ordinary
 09:01:29 - 06-Feb-26
Buy* 1,000 $0.176 Ordinary
 09:01:27 - 06-Feb-26
Buy* 992 $0.176 Ordinary
 09:01:24 - 06-Feb-26
Buy* 150 $0.176 Ordinary
 09:01:23 - 06-Feb-26
Buy* 544 $0.176 Ordinary
 09:01:23 - 06-Feb-26
Buy* 5,313 $0.176 Ordinary
 09:01:23 - 06-Feb-26
Buy* 7,001 $0.176 Ordinary
 09:01:23 - 06-Feb-26
Sell* 7,355 $0.176 Ordinary
 09:01:22 - 06-Feb-26
Sell* 2,400 $0.1761 Ordinary
 09:01:22 - 06-Feb-26
Buy* 12,644 $0.176 Ordinary
 09:01:22 - 06-Feb-26
Buy* 14 $0.176 Ordinary
 09:01:22 - 06-Feb-26
Buy* 1,342 $0.176 Ordinary
 09:01:22 - 06-Feb-26
Buy* 2,400 $0.175 Ordinary
 09:01:22 - 06-Feb-26
Buy* 2,400 $0.175 Ordinary
 09:01:22 - 06-Feb-26
Buy* 2,400 $0.175 Ordinary
 09:01:22 - 06-Feb-26
Buy* 2,400 $0.175 Ordinary
 09:01:22 - 06-Feb-26
Buy* 4,900 $0.175 Ordinary
 09:01:22 - 06-Feb-26
Buy* 5,100 $0.175 Ordinary
 09:01:22 - 06-Feb-26
Buy* 1,300 $0.175 Ordinary
 09:01:22 - 06-Feb-26
Buy* 4,481 $0.1749 Ordinary
 09:01:22 - 06-Feb-26
Buy* 5,519 $0.1749 Ordinary
 09:01:22 - 06-Feb-26
Buy* 12,086 $0.1748 Ordinary
 09:01:22 - 06-Feb-26
Buy* 13 $0.1748 Ordinary
 09:01:20 - 06-Feb-26
Buy* 111 $0.1748 Ordinary
 09:01:20 - 06-Feb-26
Buy* 30 $0.1748 Ordinary
 09:01:20 - 06-Feb-26
Sell* 50 $0.1742 Ordinary
 09:01:18 - 06-Feb-26
Sell* 11 $0.1742 Ordinary
 09:01:18 - 06-Feb-26
Buy* 68 $0.174 Ordinary
 09:01:12 - 06-Feb-26
Buy* 234 $0.174 Ordinary
 09:01:11 - 06-Feb-26
Sell* 610 $0.1734 Ordinary
 09:01:10 - 06-Feb-26
Sell* 50 $0.1733 Ordinary
 09:01:09 - 06-Feb-26
Sell* 1,600 $0.1732 Ordinary
 09:01:08 - 06-Feb-26
Sell* 2,400 $0.1733 Ordinary
 09:01:08 - 06-Feb-26
Sell* 2,673 $0.1732 Ordinary
 09:01:07 - 06-Feb-26
Sell* 2,400 $0.1733 Ordinary
 09:01:07 - 06-Feb-26
Buy* 80 $0.1734 Ordinary
 09:01:05 - 06-Feb-26
Buy* 8 $0.1732 Ordinary
 09:01:05 - 06-Feb-26
Buy* 2,019 $0.1731 Ordinary
 09:01:05 - 06-Feb-26
Buy* 750 $0.173 Ordinary
 09:01:05 - 06-Feb-26
Buy* 602 $0.173 Ordinary
 09:01:05 - 06-Feb-26
Sell* 400 $0.1722 Ordinary
 09:01:03 - 06-Feb-26
Sell* 2,400 $0.1723 Ordinary
 09:01:03 - 06-Feb-26
Sell* 395 $0.1723 Ordinary
 09:01:03 - 06-Feb-26
Sell* 5 $0.1723 Ordinary
 09:01:01 - 06-Feb-26
Buy* 395 $0.1723 Ordinary
 09:00:57 - 06-Feb-26
Buy* 5 $0.1723 Ordinary
 09:00:56 - 06-Feb-26
Buy* 1 $0.1724 Ordinary
 09:00:56 - 06-Feb-26
Buy* 4,936 $0.1722 Ordinary
 09:00:56 - 06-Feb-26
Buy* 2,400 $0.1721 Ordinary
 09:00:56 - 06-Feb-26
Buy* 400 $0.1721 Ordinary
 09:00:56 - 06-Feb-26
Buy* 2,400 $0.1721 Ordinary
 09:00:56 - 06-Feb-26
Buy* 20 $0.1721 Ordinary
 09:00:52 - 06-Feb-26
Sell* 1,017 $0.1721 Ordinary
 09:00:49 - 06-Feb-26
Buy* 7 $0.1722 Ordinary
 09:00:48 - 06-Feb-26
Buy* 30 $0.1722 Ordinary
 09:00:47 - 06-Feb-26
Sell* 57 $0.1721 Ordinary
 09:00:46 - 06-Feb-26
Buy* 20 $0.1722 Ordinary
 09:00:46 - 06-Feb-26
Sell* 20 $0.1721 Ordinary
 09:00:45 - 06-Feb-26
Buy* 2 $0.1722 Ordinary
 09:00:45 - 06-Feb-26
Buy* 4 $0.1722 Ordinary
 09:00:44 - 06-Feb-26
Buy* 1 $0.1722 Ordinary
 09:00:44 - 06-Feb-26
Sell* 3,959 $0.1721 Ordinary
 09:00:44 - 06-Feb-26
Sell* 2,400 $0.1722 Ordinary
 09:00:44 - 06-Feb-26
Buy* 248 $0.1722 Ordinary
 09:00:42 - 06-Feb-26
Buy* 10 $0.1727 Ordinary
 09:00:40 - 06-Feb-26
Buy* 20 $0.172 Ordinary
 09:00:39 - 06-Feb-26
Buy* 25 $0.172 Ordinary
 09:00:37 - 06-Feb-26
Buy* 3 $0.172 Ordinary
 09:00:36 - 06-Feb-26
Buy* 67 $0.172 Ordinary
 09:00:36 - 06-Feb-26
Buy* 175 $0.172 Ordinary
 09:00:36 - 06-Feb-26
Buy* 75 $0.172 Ordinary
 09:00:36 - 06-Feb-26
Buy* 25 $0.172 Ordinary
 09:00:36 - 06-Feb-26
Buy* 9 $0.172 Ordinary
 09:00:34 - 06-Feb-26
Buy* 1 $0.172 Ordinary
 09:00:33 - 06-Feb-26
Sell* 95 $0.1725 Ordinary
 09:00:31 - 06-Feb-26
Sell* 750 $0.1729 Ordinary
 09:00:28 - 06-Feb-26
Sell* 245 $0.1729 Ordinary
 09:00:28 - 06-Feb-26
Sell* 324 $0.1729 Ordinary
 09:00:28 - 06-Feb-26
Sell* 1,552 $0.173 Ordinary
 09:00:28 - 06-Feb-26
Sell* 5,580 $0.1729 Ordinary
 09:00:26 - 06-Feb-26
Sell* 2,400 $0.173 Ordinary
 09:00:26 - 06-Feb-26
Buy* 100 $0.1729 Ordinary
 09:00:25 - 06-Feb-26
Buy* 5,000 $0.173 Ordinary
 09:00:09 - 06-Feb-26
Sell* 512 $0.1725 Ordinary
 09:00:09 - 06-Feb-26
Sell* 1,526 $0.1725 Ordinary
 09:00:09 - 06-Feb-26
Sell* 2,126 $0.1726 Ordinary
 09:00:09 - 06-Feb-26
Sell* 274 $0.1726 Ordinary
 09:00:09 - 06-Feb-26
Buy* 300 $0.1722 Ordinary
 09:00:06 - 06-Feb-26
Buy* 560 $0.172 Ordinary
 09:00:01 - 06-Feb-26
Sell* 1,500 $0.1711 Ordinary
 09:00:00 - 06-Feb-26
Sell* 3,239 $0.171 Ordinary
 09:00:00 - 06-Feb-26
Sell* 2,400 $0.1711 Ordinary
 09:00:00 - 06-Feb-26
Buy* 25 $0.1706 Ordinary
 08:59:48 - 06-Feb-26
Buy* 6,033 $0.17 Ordinary
 08:59:48 - 06-Feb-26
Buy* 5,000 $0.17 Ordinary
 08:59:48 - 06-Feb-26
Sell* 342 $0.1699 Ordinary
 08:59:46 - 06-Feb-26
Sell* 675 $0.1699 Ordinary
 08:59:46 - 06-Feb-26
Buy* 400 $0.17 Ordinary
 08:59:41 - 06-Feb-26
Buy* 400 $0.17 Ordinary
 08:59:41 - 06-Feb-26
Buy* 1,230 $0.17 Ordinary
 08:59:41 - 06-Feb-26
Buy* 1,693 $0.17 Ordinary
 08:59:41 - 06-Feb-26
Buy* 1,535 $0.17 Ordinary
 08:59:41 - 06-Feb-26
Buy* 465 $0.17 Ordinary
 08:59:41 - 06-Feb-26
Sell* 1,403 $0.1699 Ordinary
 08:59:37 - 06-Feb-26
Sell* 600 $0.1699 Ordinary
 08:59:37 - 06-Feb-26
Buy* 4,000 $0.17 Ordinary
 08:59:37 - 06-Feb-26
Buy* 2,664 $0.1699 Ordinary
 08:59:35 - 06-Feb-26
Buy* 247 $0.1699 Ordinary
 08:59:35 - 06-Feb-26
Sell* 5,000 $0.1698 Ordinary
 08:59:34 - 06-Feb-26
Sell* 634 $0.1698 Ordinary
 08:59:33 - 06-Feb-26
Buy* 417 $0.1699 Ordinary
 08:59:33 - 06-Feb-26
Sell* 154 $0.1698 Ordinary
 08:59:30 - 06-Feb-26
Buy* 2,400 $0.1699 Ordinary
 08:59:30 - 06-Feb-26
Buy* 2,000 $0.1699 Ordinary
 08:59:30 - 06-Feb-26
Sell* 100 $0.1698 Ordinary
 08:59:28 - 06-Feb-26
Buy* 2,400 $0.1699 Ordinary
 08:59:28 - 06-Feb-26
Buy* 1 $0.169 Ordinary
 08:59:28 - 06-Feb-26
Buy* 1,812 $0.1689 Ordinary
 08:59:28 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:28 - 06-Feb-26
Buy* 1,800 $0.1689 Ordinary
 08:59:28 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:28 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:28 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 1 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 1 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 1 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:23 - 06-Feb-26
Buy* 1,885 $0.1689 Ordinary
 08:59:20 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:59:20 - 06-Feb-26
Buy* 100 $0.1686 Ordinary
 08:59:20 - 06-Feb-26
Buy* 7,714 $0.1682 Ordinary
 08:59:13 - 06-Feb-26
Buy* 449 $0.1679 Ordinary
 08:59:12 - 06-Feb-26
Buy* 1 $0.1679 Ordinary
 08:59:07 - 06-Feb-26
Sell* 100 $0.1679 Ordinary
 08:58:59 - 06-Feb-26
Buy* 450 $0.168 Ordinary
 08:58:57 - 06-Feb-26
Sell* 54 $0.168 Ordinary
 08:58:53 - 06-Feb-26
Buy* 100 $0.1681 Ordinary
 08:58:51 - 06-Feb-26
Buy* 462 $0.1681 Ordinary
 08:58:48 - 06-Feb-26
Buy* 3 $0.1681 Ordinary
 08:58:47 - 06-Feb-26
Buy* 23 $0.1681 Ordinary
 08:58:47 - 06-Feb-26
Buy* 399 $0.1681 Ordinary
 08:58:47 - 06-Feb-26
Buy* 1 $0.1681 Ordinary
 08:58:42 - 06-Feb-26
Sell* 5,864 $0.1681 Ordinary
 08:58:42 - 06-Feb-26
Buy* 15 $0.1682 Ordinary
 08:58:41 - 06-Feb-26
Sell* 2,271 $0.1682 Ordinary
 08:58:40 - 06-Feb-26
Buy* 2,463 $0.1683 Ordinary
 08:58:33 - 06-Feb-26
Buy* 226 $0.1683 Ordinary
 08:58:33 - 06-Feb-26
Sell* 129 $0.1682 Ordinary
 08:58:27 - 06-Feb-26
Sell* 300 $0.1682 Ordinary
 08:58:15 - 06-Feb-26
Buy* 1,748 $0.1682 Ordinary
 08:58:10 - 06-Feb-26
Buy* 4,025 $0.1682 Ordinary
 08:58:08 - 06-Feb-26
Buy* 227 $0.1682 Ordinary
 08:58:05 - 06-Feb-26
Sell* 3,166 $0.168 Ordinary
 08:58:02 - 06-Feb-26
Sell* 1,559 $0.1681 Ordinary
 08:58:02 - 06-Feb-26
Sell* 410 $0.1681 Ordinary
 08:58:00 - 06-Feb-26
Sell* 431 $0.1681 Ordinary
 08:57:56 - 06-Feb-26
Sell* 720 $0.166 Ordinary
 08:57:39 - 06-Feb-26
Sell* 1,793 $0.166 Ordinary
 08:57:20 - 06-Feb-26
Sell* 4 $0.166 Ordinary
 08:57:18 - 06-Feb-26
Sell* 1,279 $0.166 Ordinary
 08:57:17 - 06-Feb-26
Sell* 2,400 $0.1661 Ordinary
 08:57:17 - 06-Feb-26
Buy* 1,471 $0.167 Ordinary
 08:57:05 - 06-Feb-26
Buy* 786 $0.167 Ordinary
 08:57:01 - 06-Feb-26
Sell* 230 $0.1659 Ordinary
 08:57:00 - 06-Feb-26
Buy* 200 $0.167 Ordinary
 08:56:59 - 06-Feb-26
Buy* 1,456 $0.167 Ordinary
 08:56:55 - 06-Feb-26
Buy* 400 $0.167 Ordinary
 08:56:53 - 06-Feb-26
Buy* 687 $0.167 Ordinary
 08:56:53 - 06-Feb-26
Buy* 687 $0.1666 Ordinary
 08:56:53 - 06-Feb-26
Sell* 99 $0.1653 Ordinary
 08:56:51 - 06-Feb-26
Sell* 4 $0.1653 Ordinary
 08:56:49 - 06-Feb-26
Sell* 2 $0.1653 Ordinary
 08:56:49 - 06-Feb-26
Sell* 700 $0.1652 Ordinary
 08:56:46 - 06-Feb-26
Buy* 191 $0.1651 Ordinary
 08:56:40 - 06-Feb-26
Sell* 65 $0.166 Ordinary
 08:56:24 - 06-Feb-26
Buy* 114 $0.1666 Ordinary
 08:56:21 - 06-Feb-26
Buy* 451 $0.1668 Ordinary
 08:56:19 - 06-Feb-26
Buy* 1 $0.1667 Ordinary
 08:56:19 - 06-Feb-26
Buy* 1,048 $0.1667 Ordinary
 08:56:19 - 06-Feb-26
Buy* 50 $0.1667 Ordinary
 08:56:16 - 06-Feb-26
Sell* 288 $0.166 Ordinary
 08:56:13 - 06-Feb-26
Buy* 2 $0.1673 Ordinary
 08:56:12 - 06-Feb-26
Sell* 301 $0.1674 Ordinary
 08:56:10 - 06-Feb-26
Buy* 500 $0.1674 Ordinary
 08:56:10 - 06-Feb-26
Sell* 100 $0.1672 Ordinary
 08:56:10 - 06-Feb-26
Sell* 1,687 $0.1673 Ordinary
 08:56:10 - 06-Feb-26
Sell* 293 $0.1673 Ordinary
 08:56:10 - 06-Feb-26
Sell* 350 $0.1675 Ordinary
 08:56:01 - 06-Feb-26
Sell* 359 $0.1675 Ordinary
 08:56:01 - 06-Feb-26
Sell* 50 $0.1675 Ordinary
 08:56:01 - 06-Feb-26
Sell* 350 $0.1675 Ordinary
 08:56:01 - 06-Feb-26
Buy* 176 $0.1679 Ordinary
 08:56:00 - 06-Feb-26
Buy* 124 $0.1679 Ordinary
 08:56:00 - 06-Feb-26
Buy* 300 $0.1679 Ordinary
 08:55:51 - 06-Feb-26
Buy* 1,000 $0.168 Ordinary
 08:55:42 - 06-Feb-26
Buy* 646 $0.168 Ordinary
 08:55:42 - 06-Feb-26
Buy* 300 $0.1675 Ordinary
 08:55:42 - 06-Feb-26
Unknown* 600 $0.1674 Ordinary
 08:55:42 - 06-Feb-26
Unknown* 900 $0.1674 Ordinary
 08:55:42 - 06-Feb-26
Unknown* 300 $0.1674 Ordinary
 08:55:42 - 06-Feb-26
Unknown* 300 $0.1674 Ordinary
 08:55:42 - 06-Feb-26
Unknown* 300 $0.1674 Ordinary
 08:55:42 - 06-Feb-26
Sell* 1 $0.1674 Ordinary
 08:55:37 - 06-Feb-26
Sell* 41 $0.1674 Ordinary
 08:55:25 - 06-Feb-26
Buy* 300 $0.1674 Ordinary
 08:55:15 - 06-Feb-26
Buy* 1,000 $0.1674 Ordinary
 08:55:15 - 06-Feb-26
Buy* 300 $0.1674 Ordinary
 08:55:15 - 06-Feb-26
Buy* 300 $0.1674 Ordinary
 08:55:15 - 06-Feb-26
Sell* 300 $0.1672 Ordinary
 08:55:01 - 06-Feb-26
Buy* 344 $0.168 Ordinary
 08:54:59 - 06-Feb-26
Buy* 10 $0.168 Ordinary
 08:54:54 - 06-Feb-26
Buy* 300 $0.168 Ordinary
 08:54:51 - 06-Feb-26
Sell* 50 $0.1672 Ordinary
 08:54:49 - 06-Feb-26
Buy* 300 $0.167 Ordinary
 08:54:48 - 06-Feb-26
Buy* 300 $0.167 Ordinary
 08:54:48 - 06-Feb-26
Buy* 300 $0.167 Ordinary
 08:54:48 - 06-Feb-26
Buy* 300 $0.1665 Ordinary
 08:54:48 - 06-Feb-26
Buy* 3,771 $0.1665 Ordinary
 08:54:48 - 06-Feb-26
Buy* 100 $0.1665 Ordinary
 08:54:48 - 06-Feb-26
Sell* 100 $0.1658 Ordinary
 08:54:41 - 06-Feb-26
Sell* 100 $0.1658 Ordinary
 08:54:41 - 06-Feb-26
Sell* 200 $0.1658 Ordinary
 08:54:41 - 06-Feb-26
Sell* 100 $0.1658 Ordinary
 08:54:41 - 06-Feb-26
Sell* 100 $0.1658 Ordinary
 08:54:41 - 06-Feb-26
Sell* 300 $0.1658 Ordinary
 08:54:41 - 06-Feb-26
Sell* 399 $0.1658 Ordinary
 08:54:41 - 06-Feb-26
Sell* 300 $0.1658 Ordinary
 08:54:41 - 06-Feb-26
Buy* 300 $0.1665 Ordinary
 08:54:41 - 06-Feb-26
Buy* 612 $0.1665 Ordinary
 08:54:40 - 06-Feb-26
Buy* 100 $0.1658 Ordinary
 08:54:40 - 06-Feb-26
Buy* 200 $0.1658 Ordinary
 08:54:40 - 06-Feb-26
Sell* 100 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 300 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 300 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 300 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 300 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 300 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 500 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 300 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 8,000 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 717 $0.1657 Ordinary
 08:54:40 - 06-Feb-26
Sell* 100 $0.165 Ordinary
 08:54:32 - 06-Feb-26
Sell* 191 $0.1665 Ordinary
 08:54:19 - 06-Feb-26
Sell* 165 $0.1661 Ordinary
 08:54:18 - 06-Feb-26
Sell* 523 $0.1661 Ordinary
 08:54:18 - 06-Feb-26
Sell* 5,404 $0.1661 Ordinary
 08:54:18 - 06-Feb-26
Sell* 600 $0.1662 Ordinary
 08:54:18 - 06-Feb-26
Sell* 932 $0.1662 Ordinary
 08:54:18 - 06-Feb-26
Sell* 25 $0.1663 Ordinary
 08:54:18 - 06-Feb-26
Buy* 200 $0.1673 Ordinary
 08:54:13 - 06-Feb-26
Buy* 10 $0.1673 Ordinary
 08:54:12 - 06-Feb-26
Buy* 3 $0.1673 Ordinary
 08:54:09 - 06-Feb-26
Buy* 1,000 $0.1676 Ordinary
 08:54:06 - 06-Feb-26
Sell* 700 $0.1679 Ordinary
 08:54:03 - 06-Feb-26
Sell* 1,200 $0.1679 Ordinary
 08:54:03 - 06-Feb-26
Sell* 600 $0.1679 Ordinary
 08:54:03 - 06-Feb-26
Sell* 300 $0.1679 Ordinary
 08:54:03 - 06-Feb-26
Buy* 257 $0.168 Ordinary
 08:53:50 - 06-Feb-26
Buy* 43 $0.1679 Ordinary
 08:53:50 - 06-Feb-26
Buy* 226 $0.1679 Ordinary
 08:53:50 - 06-Feb-26
Buy* 31 $0.1679 Ordinary
 08:53:49 - 06-Feb-26
Buy* 300 $0.1678 Ordinary
 08:53:48 - 06-Feb-26
Sell* 10 $0.1676 Ordinary
 08:53:46 - 06-Feb-26
Sell* 251 $0.1664 Ordinary
 08:53:45 - 06-Feb-26
Buy* 10 $0.1667 Ordinary
 08:53:41 - 06-Feb-26
Sell* 450 $0.1675 Ordinary
 08:53:41 - 06-Feb-26
Sell* 5,194 $0.1682 Ordinary
 08:53:39 - 06-Feb-26
Sell* 8,961 $0.1682 Ordinary
 08:53:39 - 06-Feb-26
Buy* 300 $0.1683 Ordinary
 08:53:38 - 06-Feb-26
Sell* 225 $0.1682 Ordinary
 08:53:38 - 06-Feb-26
Sell* 192 $0.168 Ordinary
 08:53:34 - 06-Feb-26
Sell* 192 $0.1681 Ordinary
 08:53:34 - 06-Feb-26
Sell* 6,866 $0.168 Ordinary
 08:53:34 - 06-Feb-26
Sell* 192 $0.1681 Ordinary
 08:53:34 - 06-Feb-26
Sell* 192 $0.1681 Ordinary
 08:53:34 - 06-Feb-26
Sell* 192 $0.1681 Ordinary
 08:53:34 - 06-Feb-26
Sell* 202 $0.1682 Ordinary
 08:53:34 - 06-Feb-26
Buy* 300 $0.1683 Ordinary
 08:53:32 - 06-Feb-26
Buy* 200 $0.1683 Ordinary
 08:53:29 - 06-Feb-26
Buy* 100 $0.1683 Ordinary
 08:53:29 - 06-Feb-26
Buy* 300 $0.1683 Ordinary
 08:53:26 - 06-Feb-26
Sell* 953 $0.168 Ordinary
 08:53:25 - 06-Feb-26
Sell* 157 $0.168 Ordinary
 08:53:25 - 06-Feb-26
Sell* 6 $0.168 Ordinary
 08:53:24 - 06-Feb-26
Sell* 50 $0.168 Ordinary
 08:53:23 - 06-Feb-26
Sell* 1,017 $0.1681 Ordinary
 08:53:23 - 06-Feb-26
Sell* 1,526 $0.1681 Ordinary
 08:53:21 - 06-Feb-26
Sell* 203 $0.1681 Ordinary
 08:53:21 - 06-Feb-26
Sell* 679 $0.1679 Ordinary
 08:53:19 - 06-Feb-26
Sell* 5,904 $0.1679 Ordinary
 08:53:19 - 06-Feb-26
Sell* 402 $0.168 Ordinary
 08:53:19 - 06-Feb-26
Sell* 10 $0.168 Ordinary
 08:53:17 - 06-Feb-26
Sell* 300 $0.168 Ordinary
 08:53:15 - 06-Feb-26
Buy* 1,000 $0.168 Ordinary
 08:53:15 - 06-Feb-26
Buy* 1 $0.168 Ordinary
 08:53:15 - 06-Feb-26
Buy* 300 $0.168 Ordinary
 08:53:15 - 06-Feb-26
Buy* 300 $0.168 Ordinary
 08:53:14 - 06-Feb-26
Sell* 43 $0.1679 Ordinary
 08:53:13 - 06-Feb-26
Buy* 300 $0.168 Ordinary
 08:53:13 - 06-Feb-26
Sell* 66 $0.1679 Ordinary
 08:53:12 - 06-Feb-26
Buy* 30 $0.1679 Ordinary
 08:53:12 - 06-Feb-26
Sell* 200 $0.1664 Ordinary
 08:53:05 - 06-Feb-26
Sell* 400 $0.1668 Ordinary
 08:53:05 - 06-Feb-26
Buy* 970 $0.1679 Ordinary
 08:53:00 - 06-Feb-26
Buy* 1,361 $0.1679 Ordinary
 08:52:58 - 06-Feb-26
Buy* 65 $0.1679 Ordinary
 08:52:58 - 06-Feb-26
Buy* 1 $0.1679 Ordinary
 08:52:58 - 06-Feb-26
Buy* 300 $0.1667 Ordinary
 08:52:58 - 06-Feb-26
Sell* 300 $0.1662 Ordinary
 08:52:58 - 06-Feb-26
Buy* 300 $0.1661 Ordinary
 08:52:56 - 06-Feb-26
Buy* 5,000 $0.1661 Ordinary
 08:52:56 - 06-Feb-26
Buy* 841 $0.166 Ordinary
 08:52:56 - 06-Feb-26
Buy* 500 $0.166 Ordinary
 08:52:53 - 06-Feb-26
Sell* 239 $0.165 Ordinary
 08:52:40 - 06-Feb-26
Sell* 25 $0.1662 Ordinary
 08:52:36 - 06-Feb-26
Buy* 100 $0.1663 Ordinary
 08:52:31 - 06-Feb-26
Buy* 300 $0.165 Ordinary
 08:52:25 - 06-Feb-26
Buy* 300 $0.1648 Ordinary
 08:52:25 - 06-Feb-26
Buy* 419 $0.1648 Ordinary
 08:52:25 - 06-Feb-26
Buy* 500 $0.1648 Ordinary
 08:52:25 - 06-Feb-26
Buy* 180 $0.1648 Ordinary
 08:52:25 - 06-Feb-26
Buy* 7 $0.1648 Ordinary
 08:52:22 - 06-Feb-26
Buy* 700 $0.164 Ordinary
 08:52:21 - 06-Feb-26
Sell* 465 $0.1631 Ordinary
 08:52:19 - 06-Feb-26
Buy* 200 $0.1641 Ordinary
 08:52:19 - 06-Feb-26
Buy* 94 $0.164 Ordinary
 08:52:19 - 06-Feb-26
Buy* 206 $0.164 Ordinary
 08:52:19 - 06-Feb-26
Buy* 13 $0.1637 Ordinary
 08:52:19 - 06-Feb-26
Buy* 94 $0.164 Ordinary
 08:52:08 - 06-Feb-26
Buy* 5 $0.163 Ordinary
 08:52:02 - 06-Feb-26
Buy* 48 $0.164 Ordinary
 08:51:57 - 06-Feb-26
Buy* 129 $0.164 Ordinary
 08:51:57 - 06-Feb-26
Buy* 3 $0.1641 Ordinary
 08:51:55 - 06-Feb-26
Buy* 100 $0.1641 Ordinary
 08:51:52 - 06-Feb-26
Buy* 9 $0.1647 Ordinary
 08:51:47 - 06-Feb-26
Sell* 22 $0.1641 Ordinary
 08:51:46 - 06-Feb-26
Sell* 500 $0.1642 Ordinary
 08:51:46 - 06-Feb-26
Sell* 500 $0.1649 Ordinary
 08:51:31 - 06-Feb-26
Sell* 300 $0.1651 Ordinary
 08:51:30 - 06-Feb-26
Sell* 2,334 $0.165 Ordinary
 08:51:24 - 06-Feb-26
Sell* 41 $0.1658 Ordinary
 08:51:14 - 06-Feb-26
Sell* 800 $0.1658 Ordinary
 08:51:14 - 06-Feb-26
Sell* 196 $0.1652 Ordinary
 08:50:58 - 06-Feb-26
Sell* 304 $0.1652 Ordinary
 08:50:56 - 06-Feb-26
Buy* 50 $0.1663 Ordinary
 08:50:47 - 06-Feb-26
Buy* 278 $0.1663 Ordinary
 08:50:45 - 06-Feb-26
Sell* 591 $0.165 Ordinary
 08:50:40 - 06-Feb-26
Sell* 879 $0.1667 Ordinary
 08:50:36 - 06-Feb-26
Sell* 121 $0.1667 Ordinary
 08:50:36 - 06-Feb-26
Sell* 300 $0.1651 Ordinary
 08:50:30 - 06-Feb-26
Sell* 1,200 $0.1651 Ordinary
 08:50:30 - 06-Feb-26
Sell* 300 $0.1651 Ordinary
 08:50:30 - 06-Feb-26
Buy* 900 $0.1678 Ordinary
 08:50:29 - 06-Feb-26
Buy* 184 $0.1679 Ordinary
 08:50:29 - 06-Feb-26
Buy* 916 $0.1678 Ordinary
 08:50:29 - 06-Feb-26
Buy* 27 $0.1678 Ordinary
 08:50:27 - 06-Feb-26
Buy* 1,457 $0.1678 Ordinary
 08:50:25 - 06-Feb-26
Sell* 500 $0.1674 Ordinary
 08:50:25 - 06-Feb-26
Sell* 5,732 $0.1674 Ordinary
 08:50:21 - 06-Feb-26
Sell* 2,029 $0.1674 Ordinary
 08:50:21 - 06-Feb-26
Sell* 229 $0.1674 Ordinary
 08:50:21 - 06-Feb-26
Buy* 535 $0.1679 Ordinary
 08:50:18 - 06-Feb-26
Buy* 499 $0.1679 Ordinary
 08:50:17 - 06-Feb-26
Buy* 330 $0.1679 Ordinary
 08:50:16 - 06-Feb-26
Sell* 200 $0.168 Ordinary
 08:50:12 - 06-Feb-26
Buy* 263 $0.1683 Ordinary
 08:50:10 - 06-Feb-26
Buy* 2,400 $0.1682 Ordinary
 08:50:10 - 06-Feb-26
Buy* 10 $0.1684 Ordinary
 08:50:03 - 06-Feb-26
Buy* 37 $0.1685 Ordinary
 08:50:02 - 06-Feb-26
Buy* 1 $0.1683 Ordinary
 08:50:02 - 06-Feb-26
Buy* 301 $0.1682 Ordinary
 08:50:00 - 06-Feb-26
Buy* 500 $0.1685 Ordinary
 08:50:00 - 06-Feb-26
Buy* 1,398 $0.1686 Ordinary
 08:49:56 - 06-Feb-26
Buy* 2 $0.1686 Ordinary
 08:49:55 - 06-Feb-26
Buy* 1,000 $0.1686 Ordinary
 08:49:54 - 06-Feb-26
Buy* 91 $0.1686 Ordinary
 08:49:50 - 06-Feb-26
Buy* 30 $0.1686 Ordinary
 08:49:50 - 06-Feb-26
Buy* 600 $0.1687 Ordinary
 08:49:40 - 06-Feb-26
Buy* 31 $0.1687 Ordinary
 08:49:30 - 06-Feb-26
Sell* 1,727 $0.1687 Ordinary
 08:49:26 - 06-Feb-26
Sell* 7,373 $0.1687 Ordinary
 08:49:26 - 06-Feb-26
Buy* 135 $0.1687 Ordinary
 08:49:22 - 06-Feb-26
Buy* 100 $0.1687 Ordinary
 08:49:22 - 06-Feb-26
Buy* 300 $0.1687 Ordinary
 08:49:22 - 06-Feb-26
Buy* 2,400 $0.1686 Ordinary
 08:49:22 - 06-Feb-26
Buy* 300 $0.1686 Ordinary
 08:49:22 - 06-Feb-26
Buy* 2,100 $0.1685 Ordinary
 08:49:22 - 06-Feb-26
Buy* 300 $0.1685 Ordinary
 08:49:22 - 06-Feb-26
Buy* 56 $0.1686 Ordinary
 08:49:22 - 06-Feb-26
Buy* 1,672 $0.1686 Ordinary
 08:49:16 - 06-Feb-26
Buy* 8 $0.1686 Ordinary
 08:49:15 - 06-Feb-26
Buy* 101 $0.1686 Ordinary
 08:49:14 - 06-Feb-26
Buy* 407 $0.1681 Ordinary
 08:49:05 - 06-Feb-26
Buy* 1 $0.1681 Ordinary
 08:49:05 - 06-Feb-26
Buy* 300 $0.1681 Ordinary
 08:49:03 - 06-Feb-26
Buy* 10 $0.1681 Ordinary
 08:49:03 - 06-Feb-26
Buy* 184 $0.1681 Ordinary
 08:49:03 - 06-Feb-26
Buy* 8 $0.1681 Ordinary
 08:49:03 - 06-Feb-26
Buy* 20 $0.1686 Ordinary
 08:49:02 - 06-Feb-26
Buy* 100 $0.1686 Ordinary
 08:48:57 - 06-Feb-26
Buy* 46 $0.1686 Ordinary
 08:48:57 - 06-Feb-26
Buy* 1 $0.1688 Ordinary
 08:48:41 - 06-Feb-26
Sell* 647 $0.1678 Ordinary
 08:48:29 - 06-Feb-26
Sell* 300 $0.1678 Ordinary
 08:48:29 - 06-Feb-26
Sell* 179 $0.1678 Ordinary
 08:48:29 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:48:29 - 06-Feb-26
Buy* 63 $0.1688 Ordinary
 08:48:29 - 06-Feb-26
Buy* 300 $0.168 Ordinary
 08:48:26 - 06-Feb-26
Buy* 1,569 $0.168 Ordinary
 08:48:26 - 06-Feb-26
Buy* 831 $0.168 Ordinary
 08:48:25 - 06-Feb-26
Buy* 300 $0.1678 Ordinary
 08:48:19 - 06-Feb-26
Buy* 79 $0.1678 Ordinary
 08:48:19 - 06-Feb-26
Buy* 121 $0.1678 Ordinary
 08:48:19 - 06-Feb-26
Buy* 100 $0.1677 Ordinary
 08:48:17 - 06-Feb-26
Buy* 400 $0.1679 Ordinary
 08:48:16 - 06-Feb-26
Buy* 200 $0.168 Ordinary
 08:48:16 - 06-Feb-26
Buy* 2,400 $0.1679 Ordinary
 08:48:16 - 06-Feb-26
Buy* 300 $0.1687 Ordinary
 08:48:16 - 06-Feb-26
Buy* 500 $0.1687 Ordinary
 08:48:13 - 06-Feb-26
Buy* 200 $0.1678 Ordinary
 08:48:13 - 06-Feb-26
Buy* 2,400 $0.1677 Ordinary
 08:48:13 - 06-Feb-26
Sell* 3,458 $0.1677 Ordinary
 08:48:11 - 06-Feb-26
Buy* 625 $0.1688 Ordinary
 08:48:11 - 06-Feb-26
Buy* 150 $0.1688 Ordinary
 08:48:05 - 06-Feb-26
Buy* 1 $0.1684 Ordinary
 08:48:04 - 06-Feb-26
Buy* 2,200 $0.1689 Ordinary
 08:47:59 - 06-Feb-26
Buy* 300 $0.1689 Ordinary
 08:47:59 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:47:59 - 06-Feb-26
Buy* 2,400 $0.1688 Ordinary
 08:47:59 - 06-Feb-26
Buy* 100 $0.1688 Ordinary
 08:47:55 - 06-Feb-26
Buy* 300 $0.1688 Ordinary
 08:47:55 - 06-Feb-26
Buy* 5 $0.1688 Ordinary
 08:47:51 - 06-Feb-26
Buy* 100 $0.1689 Ordinary
 08:47:46 - 06-Feb-26
Buy* 298 $0.168 Ordinary
 08:47:46 - 06-Feb-26
Buy* 2 $0.168 Ordinary
 08:47:46 - 06-Feb-26
Buy* 298 $0.1679 Ordinary
 08:47:46 - 06-Feb-26
Buy* 2,102 $0.1679 Ordinary
 08:47:46 - 06-Feb-26
Buy* 2,000 $0.168 Ordinary
 08:47:46 - 06-Feb-26
Buy* 200 $0.1678 Ordinary
 08:47:46 - 06-Feb-26
Buy* 67 $0.1677 Ordinary
 08:47:44 - 06-Feb-26
Buy* 200 $0.1678 Ordinary
 08:47:41 - 06-Feb-26
Buy* 200 $0.1678 Ordinary
 08:47:41 - 06-Feb-26
Buy* 300 $0.1677 Ordinary
 08:47:41 - 06-Feb-26
Buy* 133 $0.1677 Ordinary
 08:47:41 - 06-Feb-26
Unknown* 500 $0.1676 Ordinary
 08:47:41 - 06-Feb-26
Unknown* 1 $0.1676 Ordinary
 08:47:41 - 06-Feb-26
Buy* 2,055 $0.1677 Ordinary
 08:47:37 - 06-Feb-26
Sell* 430 $0.1676 Ordinary
 08:47:35 - 06-Feb-26
Sell* 9 $0.1676 Ordinary
 08:47:31 - 06-Feb-26
Buy* 151 $0.1679 Ordinary
 08:47:26 - 06-Feb-26
Buy* 76 $0.1679 Ordinary
 08:47:26 - 06-Feb-26
Sell* 10 $0.1674 Ordinary
 08:47:20 - 06-Feb-26
Buy* 224 $0.1679 Ordinary
 08:47:19 - 06-Feb-26
Buy* 100 $0.1675 Ordinary
 08:47:19 - 06-Feb-26
Buy* 300 $0.1679 Ordinary
 08:47:17 - 06-Feb-26
Buy* 300 $0.1678 Ordinary
 08:47:12 - 06-Feb-26
Buy* 300 $0.167 Ordinary
 08:47:09 - 06-Feb-26
Buy* 10,000 $0.167 Ordinary
 08:47:09 - 06-Feb-26
Buy* 300 $0.1667 Ordinary
 08:47:09 - 06-Feb-26
Buy* 300 $0.1667 Ordinary
 08:47:09 - 06-Feb-26
Buy* 300 $0.1666 Ordinary
 08:47:09 - 06-Feb-26
Buy* 300 $0.1666 Ordinary
 08:47:09 - 06-Feb-26
Buy* 10 $0.1657 Ordinary
 08:47:09 - 06-Feb-26
Buy* 1 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 3,000 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 2,468 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 300 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 2,900 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 3 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 100 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 100 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 429 $0.1654 Ordinary
 08:47:09 - 06-Feb-26
Buy* 300 $0.1654 Ordinary
 08:47:07 - 06-Feb-26
Buy* 10,170 $0.165 Ordinary
 08:47:05 - 06-Feb-26
Buy* 331 $0.165 Ordinary
 08:47:05 - 06-Feb-26
Buy* 1,999 $0.165 Ordinary
 08:47:04 - 06-Feb-26
Sell* 50 $0.165 Ordinary
 08:47:02 - 06-Feb-26
Buy* 674 $0.1666 Ordinary
 08:47:01 - 06-Feb-26
Buy* 500 $0.1666 Ordinary
 08:47:01 - 06-Feb-26
Sell* 300 $0.1656 Ordinary
 08:47:00 - 06-Feb-26
Sell* 2,400 $0.166 Ordinary
 08:47:00 - 06-Feb-26
Sell* 1,980 $0.166 Ordinary
 08:46:59 - 06-Feb-26
Sell* 2,400 $0.1661 Ordinary
 08:46:59 - 06-Feb-26
Buy* 122 $0.1678 Ordinary
 08:46:55 - 06-Feb-26
Buy* 100 $0.1678 Ordinary
 08:46:55 - 06-Feb-26
Buy* 300 $0.1675 Ordinary
 08:46:54 - 06-Feb-26
Buy* 300 $0.1669 Ordinary
 08:46:54 - 06-Feb-26
Buy* 300 $0.1669 Ordinary
 08:46:54 - 06-Feb-26
Buy* 300 $0.1667 Ordinary
 08:46:54 - 06-Feb-26
Buy* 300 $0.166 Ordinary
 08:46:54 - 06-Feb-26
Buy* 300 $0.166 Ordinary
 08:46:52 - 06-Feb-26
Buy* 300 $0.1652 Ordinary
 08:46:38 - 06-Feb-26
Buy* 305 $0.1652 Ordinary
 08:46:38 - 06-Feb-26
Buy* 199 $0.1652 Ordinary
 08:46:38 - 06-Feb-26
Sell* 2 $0.1654 Ordinary
 08:46:37 - 06-Feb-26
Sell* 300 $0.1653 Ordinary
 08:46:36 - 06-Feb-26
Sell* 100 $0.1653 Ordinary
 08:46:36 - 06-Feb-26
Sell* 200 $0.1653 Ordinary
 08:46:36 - 06-Feb-26
Buy* 29 $0.1668 Ordinary
 08:46:35 - 06-Feb-26
Sell* 200 $0.1653 Ordinary
 08:46:34 - 06-Feb-26
Sell* 200 $0.1653 Ordinary
 08:46:34 - 06-Feb-26
Sell* 200 $0.1653 Ordinary
 08:46:34 - 06-Feb-26
Sell* 1,101 $0.1653 Ordinary
 08:46:30 - 06-Feb-26
Sell* 100 $0.1653 Ordinary
 08:46:30 - 06-Feb-26
Sell* 749 $0.1667 Ordinary
 08:46:30 - 06-Feb-26
Sell* 400 $0.1667 Ordinary
 08:46:30 - 06-Feb-26
Sell* 26 $0.1667 Ordinary
 08:46:29 - 06-Feb-26
Sell* 825 $0.1667 Ordinary
 08:46:28 - 06-Feb-26
Sell* 2,000 $0.1668 Ordinary
 08:46:27 - 06-Feb-26
Sell* 173 $0.1663 Ordinary
 08:46:27 - 06-Feb-26
Buy* 300 $0.1667 Ordinary
 08:46:26 - 06-Feb-26
Buy* 300 $0.166 Ordinary
 08:46:23 - 06-Feb-26
Sell* 5 $0.1651 Ordinary
 08:46:22 - 06-Feb-26
Buy* 300 $0.1653 Ordinary
 08:46:19 - 06-Feb-26
Sell* 5 $0.1648 Ordinary
 08:46:18 - 06-Feb-26
Buy* 300 $0.165 Ordinary
 08:46:18 - 06-Feb-26
Buy* 300 $0.165 Ordinary
 08:46:18 - 06-Feb-26
Buy* 300 $0.165 Ordinary
 08:46:17 - 06-Feb-26
Sell* 400 $0.1644 Ordinary
 08:46:12 - 06-Feb-26
Buy* 1,000 $0.1649 Ordinary
 08:46:07 - 06-Feb-26
Buy* 200 $0.1648 Ordinary
 08:46:07 - 06-Feb-26
Buy* 90 $0.1647 Ordinary
 08:46:07 - 06-Feb-26
Buy* 210 $0.1647 Ordinary
 08:46:07 - 06-Feb-26
Buy* 90 $0.1647 Ordinary
 08:46:05 - 06-Feb-26
Buy* 300 $0.1646 Ordinary
 08:46:05 - 06-Feb-26
Buy* 300 $0.1645 Ordinary
 08:46:05 - 06-Feb-26
Buy* 300 $0.1645 Ordinary
 08:46:05 - 06-Feb-26
Buy* 400 $0.1645 Ordinary
 08:46:05 - 06-Feb-26
Unknown* 300 $0.1644 Ordinary
 08:46:05 - 06-Feb-26
Sell* 300 $0.1643 Ordinary
 08:46:05 - 06-Feb-26
Buy* 300 $0.1643 Ordinary
 08:46:00 - 06-Feb-26
Sell* 30 $0.1641 Ordinary
 08:45:53 - 06-Feb-26
Sell* 7 $0.164 Ordinary
 08:45:41 - 06-Feb-26
Buy* 300 $0.164 Ordinary
 08:45:34 - 06-Feb-26
Buy* 40 $0.1639 Ordinary
 08:45:23 - 06-Feb-26
Buy* 195 $0.1644 Ordinary
 08:45:10 - 06-Feb-26
Buy* 300 $0.1644 Ordinary
 08:45:09 - 06-Feb-26
Buy* 300 $0.1644 Ordinary
 08:45:09 - 06-Feb-26
Buy* 827 $0.1644 Ordinary
 08:45:09 - 06-Feb-26
Buy* 173 $0.1644 Ordinary
 08:45:02 - 06-Feb-26
Buy* 6,000 $0.1644 Ordinary
 08:44:57 - 06-Feb-26
Buy* 273 $0.164 Ordinary
 08:44:53 - 06-Feb-26
Buy* 27 $0.164 Ordinary
 08:44:53 - 06-Feb-26
Buy* 978 $0.164 Ordinary
 08:44:50 - 06-Feb-26
Buy* 99 $0.164 Ordinary
 08:44:48 - 06-Feb-26
Buy* 1,000 $0.164 Ordinary
 08:44:48 - 06-Feb-26
Buy* 950 $0.164 Ordinary
 08:44:46 - 06-Feb-26
Buy* 50 $0.164 Ordinary
 08:44:46 - 06-Feb-26
Sell* 371 $0.164 Ordinary
 08:44:33 - 06-Feb-26
Buy* 300 $0.164 Ordinary
 08:44:26 - 06-Feb-26
Buy* 300 $0.1638 Ordinary
 08:44:20 - 06-Feb-26
Buy* 300 $0.1628 Ordinary
 08:44:20 - 06-Feb-26
Buy* 100 $0.1626 Ordinary
 08:44:20 - 06-Feb-26
Buy* 179 $0.1626 Ordinary
 08:44:20 - 06-Feb-26
Buy* 120 $0.1626 Ordinary
 08:44:20 - 06-Feb-26
Buy* 121 $0.1626 Ordinary
 08:44:20 - 06-Feb-26
Buy* 503 $0.1626 Ordinary
 08:44:20 - 06-Feb-26
Buy* 103 $0.1619 Ordinary
 08:44:20 - 06-Feb-26
Buy* 300 $0.1621 Ordinary
 08:44:13 - 06-Feb-26
Buy* 300 $0.1618 Ordinary
 08:44:11 - 06-Feb-26
Buy* 300 $0.1617 Ordinary
 08:44:11 - 06-Feb-26
Sell* 2,000 $0.1615 Ordinary
 08:44:08 - 06-Feb-26
Buy* 290 $0.1615 Ordinary
 08:43:56 - 06-Feb-26
Buy* 10 $0.1612 Ordinary
 08:43:43 - 06-Feb-26
Sell* 10 $0.1609 Ordinary
 08:43:37 - 06-Feb-26
Buy* 34 $0.1616 Ordinary
 08:43:22 - 06-Feb-26
Sell* 10 $0.1609 Ordinary
 08:43:22 - 06-Feb-26
Sell* 10 $0.1609 Ordinary
 08:43:22 - 06-Feb-26
Buy* 10 $0.1621 Ordinary
 08:43:08 - 06-Feb-26
Buy* 669 $0.162 Ordinary
 08:43:07 - 06-Feb-26
Buy* 300 $0.162 Ordinary
 08:43:06 - 06-Feb-26
Buy* 300 $0.1614 Ordinary
 08:42:54 - 06-Feb-26
Buy* 300 $0.1614 Ordinary
 08:42:54 - 06-Feb-26
Sell* 1 $0.1611 Ordinary
 08:42:53 - 06-Feb-26
Sell* 225 $0.161 Ordinary
 08:42:49 - 06-Feb-26
Sell* 1,400 $0.1611 Ordinary
 08:42:49 - 06-Feb-26
Sell* 1,000 $0.1611 Ordinary
 08:42:45 - 06-Feb-26
Sell* 1,250 $0.1611 Ordinary
 08:42:43 - 06-Feb-26
Buy* 300 $0.161 Ordinary
 08:42:43 - 06-Feb-26
Buy* 300 $0.161 Ordinary
 08:42:41 - 06-Feb-26
Buy* 300 $0.161 Ordinary
 08:42:41 - 06-Feb-26
Buy* 300 $0.161 Ordinary
 08:42:41 - 06-Feb-26
Buy* 300 $0.161 Ordinary
 08:42:41 - 06-Feb-26
Buy* 300 $0.1603 Ordinary
 08:42:39 - 06-Feb-26
Buy* 300 $0.1603 Ordinary
 08:42:39 - 06-Feb-26
Sell* 381 $0.1601 Ordinary
 08:42:38 - 06-Feb-26
Buy* 50 $0.161 Ordinary
 08:42:36 - 06-Feb-26
Buy* 300 $0.1604 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1,452 $0.1604 Ordinary
 08:42:33 - 06-Feb-26
Buy* 300 $0.1604 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $0.1604 Ordinary
 08:42:29 - 06-Feb-26
Buy* 200 $0.1604 Ordinary
 08:42:29 - 06-Feb-26
Buy* 592 $0.1604 Ordinary
 08:42:28 - 06-Feb-26
Buy* 100 $0.1604 Ordinary
 08:42:26 - 06-Feb-26
Sell* 10 $0.1604 Ordinary
 08:42:15 - 06-Feb-26
Sell* 559 $0.16 Ordinary
 08:42:11 - 06-Feb-26
Sell* 1,000 $0.1613 Ordinary
 08:42:11 - 06-Feb-26
Sell* 1,441 $0.16 Ordinary
 08:42:08 - 06-Feb-26
Sell* 2,300 $0.1602 Ordinary
 08:42:08 - 06-Feb-26
Sell* 100 $0.1602 Ordinary
 08:42:06 - 06-Feb-26
Sell* 10 $0.1605 Ordinary
 08:42:04 - 06-Feb-26
Sell* 10 $0.1612 Ordinary
 08:42:04 - 06-Feb-26
Sell* 1 $0.1613 Ordinary
 08:42:04 - 06-Feb-26
Buy* 5 $0.1614 Ordinary
 08:42:01 - 06-Feb-26
Buy* 2 $0.1614 Ordinary
 08:42:00 - 06-Feb-26
Buy* 3,000 $0.1614 Ordinary
 08:42:00 - 06-Feb-26
Buy* 200 $0.1614 Ordinary
 08:41:59 - 06-Feb-26
Buy* 1 $0.1626 Ordinary
 08:41:57 - 06-Feb-26
Buy* 50 $0.1626 Ordinary
 08:41:56 - 06-Feb-26
Buy* 80 $0.1626 Ordinary
 08:41:53 - 06-Feb-26
Buy* 10 $0.1626 Ordinary
 08:41:51 - 06-Feb-26
Buy* 10 $0.1626 Ordinary
 08:41:48 - 06-Feb-26
Buy* 100 $0.1628 Ordinary
 08:41:41 - 06-Feb-26
Buy* 100 $0.1628 Ordinary
 08:41:40 - 06-Feb-26
Buy* 149 $0.1628 Ordinary
 08:41:40 - 06-Feb-26
Buy* 500 $0.1628 Ordinary
 08:41:39 - 06-Feb-26
Buy* 500 $0.1628 Ordinary
 08:41:39 - 06-Feb-26
Buy* 500 $0.1628 Ordinary
 08:41:39 - 06-Feb-26
Buy* 200 $0.1639 Ordinary
 08:41:31 - 06-Feb-26
Buy* 100 $0.1639 Ordinary
 08:41:31 - 06-Feb-26
Sell* 421 $0.1642 Ordinary
 08:41:23 - 06-Feb-26
Sell* 340 $0.163 Ordinary
 08:41:22 - 06-Feb-26
Sell* 500 $0.1635 Ordinary
 08:41:22 - 06-Feb-26
Sell* 500 $0.1635 Ordinary
 08:41:22 - 06-Feb-26
Sell* 500 $0.1636 Ordinary
 08:41:22 - 06-Feb-26
Sell* 500 $0.1635 Ordinary
 08:41:22 - 06-Feb-26
Buy* 300 $0.164 Ordinary
 08:41:09 - 06-Feb-26
Buy* 300 $0.1639 Ordinary
 08:41:09 - 06-Feb-26
Buy* 300 $0.163 Ordinary
 08:40:56 - 06-Feb-26
Buy* 800 $0.1629 Ordinary
 08:40:54 - 06-Feb-26
Buy* 1,600 $0.1629 Ordinary
 08:40:54 - 06-Feb-26
Buy* 1,461 $0.162 Ordinary
 08:40:53 - 06-Feb-26
Sell* 1,000 $0.1607 Ordinary
 08:40:52 - 06-Feb-26
Sell* 1 $0.1607 Ordinary
 08:40:52 - 06-Feb-26
Buy* 228 $0.1606 Ordinary
 08:40:49 - 06-Feb-26
Buy* 72 $0.1606 Ordinary
 08:40:49 - 06-Feb-26
Buy* 300 $0.1606 Ordinary
 08:40:49 - 06-Feb-26
Buy* 300 $0.16 Ordinary
 08:40:44 - 06-Feb-26
Buy* 1,000 $0.16 Ordinary
 08:40:44 - 06-Feb-26
Buy* 5,000 $0.16 Ordinary
 08:40:44 - 06-Feb-26
Sell* 300 $0.1596 Ordinary
 08:40:43 - 06-Feb-26
Buy* 294 $0.1596 Ordinary
 08:40:43 - 06-Feb-26
Buy* 6 $0.1596 Ordinary
 08:40:43 - 06-Feb-26
Buy* 1 $0.1594 Ordinary
 08:40:31 - 06-Feb-26
Buy* 300 $0.1594 Ordinary
 08:40:21 - 06-Feb-26
Buy* 300 $0.1592 Ordinary
 08:40:21 - 06-Feb-26
Buy* 100 $0.1592 Ordinary
 08:40:09 - 06-Feb-26
Buy* 200 $0.1592 Ordinary
 08:40:09 - 06-Feb-26
Sell* 193 $0.1589 Ordinary
 08:40:05 - 06-Feb-26
Sell* 465 $0.1589 Ordinary
 08:40:04 - 06-Feb-26
Buy* 57 $0.159 Ordinary
 08:40:00 - 06-Feb-26
Buy* 243 $0.159 Ordinary
 08:40:00 - 06-Feb-26
Buy* 300 $0.1589 Ordinary
 08:39:57 - 06-Feb-26
Buy* 4,308 $0.1589 Ordinary
 08:39:57 - 06-Feb-26
Buy* 2,692 $0.1589 Ordinary
 08:39:57 - 06-Feb-26
Buy* 300 $0.1588 Ordinary
 08:39:57 - 06-Feb-26
Buy* 300 $0.1585 Ordinary
 08:39:56 - 06-Feb-26
Buy* 1 $0.1584 Ordinary
 08:39:47 - 06-Feb-26
Sell* 300 $0.1584 Ordinary
 08:39:46 - 06-Feb-26
Buy* 300 $0.1582 Ordinary
 08:39:16 - 06-Feb-26
Buy* 200 $0.1581 Ordinary
 08:38:50 - 06-Feb-26
Buy* 299 $0.1581 Ordinary
 08:38:46 - 06-Feb-26
Buy* 1 $0.1581 Ordinary
 08:38:46 - 06-Feb-26
Buy* 1,259 $0.1581 Ordinary
 08:38:26 - 06-Feb-26
Buy* 300 $0.1581 Ordinary
 08:38:26 - 06-Feb-26
Buy* 30 $0.1581 Ordinary
 08:38:25 - 06-Feb-26
Buy* 288 $0.1581 Ordinary
 08:38:25 - 06-Feb-26
Buy* 100 $0.1581 Ordinary
 08:38:25 - 06-Feb-26
Buy* 12 $0.1581 Ordinary
 08:38:10 - 06-Feb-26
Buy* 288 $0.1581 Ordinary
 08:38:10 - 06-Feb-26
Buy* 300 $0.1581 Ordinary
 08:38:06 - 06-Feb-26
Buy* 346 $0.1581 Ordinary
 08:38:06 - 06-Feb-26
Buy* 384 $0.1581 Ordinary
 08:38:06 - 06-Feb-26
Buy* 468 $0.1581 Ordinary
 08:37:59 - 06-Feb-26
Buy* 1,424 $0.1581 Ordinary
 08:37:12 - 06-Feb-26
Buy* 9 $0.1581 Ordinary
 08:37:03 - 06-Feb-26
Buy* 300 $0.1581 Ordinary
 08:36:30 - 06-Feb-26
Sell* 361 $0.1572 Ordinary
 08:35:50 - 06-Feb-26
Buy* 554 $0.158 Ordinary
 08:35:43 - 06-Feb-26
Sell* 1 $0.1579 Ordinary
 08:35:16 - 06-Feb-26
Sell* 3 $0.158 Ordinary
 08:35:16 - 06-Feb-26
Buy* 48 $0.1581 Ordinary
 08:35:14 - 06-Feb-26
Sell* 6 $0.158 Ordinary
 08:35:07 - 06-Feb-26
Buy* 2 $0.1581 Ordinary
 08:34:52 - 06-Feb-26
Buy* 2 $0.1581 Ordinary
 08:34:49 - 06-Feb-26
Buy* 711 $0.1581 Ordinary
 08:34:44 - 06-Feb-26
Buy* 289 $0.1581 Ordinary
 08:34:44 - 06-Feb-26
Buy* 10 $0.1581 Ordinary
 08:34:03 - 06-Feb-26
Buy* 1 $0.1581 Ordinary
 08:34:00 - 06-Feb-26
Buy* 100 $0.1582 Ordinary
 08:33:24 - 06-Feb-26
Buy* 187 $0.1582 Ordinary
 08:33:24 - 06-Feb-26
Buy* 13 $0.1582 Ordinary
 08:33:24 - 06-Feb-26
Buy* 100 $0.1582 Ordinary
 08:33:07 - 06-Feb-26
Buy* 187 $0.1582 Ordinary
 08:33:04 - 06-Feb-26
Buy* 300 $0.1582 Ordinary
 08:33:03 - 06-Feb-26
Buy* 300 $0.1582 Ordinary
 08:32:59 - 06-Feb-26
Sell* 1,000 $0.1572 Ordinary
 08:32:32 - 06-Feb-26
Buy* 3,290 $0.1584 Ordinary
 08:31:04 - 06-Feb-26
Buy* 710 $0.1584 Ordinary
 08:30:58 - 06-Feb-26
Buy* 300 $0.1578 Ordinary
 08:30:55 - 06-Feb-26
Buy* 940 $0.1578 Ordinary
 08:30:55 - 06-Feb-26
Buy* 7 $0.1578 Ordinary
 08:30:54 - 06-Feb-26
Buy* 783 $0.1578 Ordinary
 08:30:52 - 06-Feb-26
Buy* 50 $0.1587 Ordinary
 08:30:39 - 06-Feb-26
Buy* 500 $0.1585 Ordinary
 08:30:37 - 06-Feb-26
Buy* 782 $0.1581 Ordinary
 08:30:37 - 06-Feb-26
Buy* 5 $0.1581 Ordinary
 08:30:35 - 06-Feb-26
Buy* 14 $0.1581 Ordinary
 08:30:34 - 06-Feb-26
Buy* 47 $0.1587 Ordinary
 08:30:31 - 06-Feb-26
Buy* 10 $0.1587 Ordinary
 08:30:27 - 06-Feb-26
Buy* 106 $0.1587 Ordinary
 08:30:26 - 06-Feb-26
Sell* 127 $0.1585 Ordinary
 08:30:24 - 06-Feb-26
Buy* 61 $0.1588 Ordinary
 08:30:14 - 06-Feb-26
Sell* 825 $0.158 Ordinary
 08:30:11 - 06-Feb-26
Sell* 10 $0.1588 Ordinary
 08:30:02 - 06-Feb-26
Sell* 1,300 $0.1588 Ordinary
 08:29:53 - 06-Feb-26
Buy* 299 $0.1581 Ordinary
 08:29:53 - 06-Feb-26
Buy* 1,301 $0.1581 Ordinary
 08:29:53 - 06-Feb-26
Buy* 700 $0.1581 Ordinary
 08:29:48 - 06-Feb-26
Buy* 70 $0.1581 Ordinary
 08:29:45 - 06-Feb-26
Buy* 368 $0.1587 Ordinary
 08:29:41 - 06-Feb-26
Buy* 1,507 $0.1587 Ordinary
 08:29:39 - 06-Feb-26
Sell* 5,000 $0.1588 Ordinary
 08:29:27 - 06-Feb-26
Sell* 72 $0.1588 Ordinary
 08:29:26 - 06-Feb-26
Buy* 200 $0.1588 Ordinary
 08:29:25 - 06-Feb-26
Sell* 150 $0.1588 Ordinary
 08:29:20 - 06-Feb-26
Sell* 550 $0.1581 Ordinary
 08:29:07 - 06-Feb-26
Sell* 100 $0.1581 Ordinary
 08:29:07 - 06-Feb-26
Sell* 200 $0.1581 Ordinary
 08:29:07 - 06-Feb-26
Sell* 1,250 $0.1581 Ordinary
 08:29:07 - 06-Feb-26
Sell* 300 $0.1581 Ordinary
 08:29:07 - 06-Feb-26
Buy* 964 $0.158 Ordinary
 08:29:07 - 06-Feb-26
Buy* 283 $0.158 Ordinary
 08:29:07 - 06-Feb-26
Buy* 17 $0.158 Ordinary
 08:29:04 - 06-Feb-26
Buy* 72 $0.158 Ordinary
 08:29:01 - 06-Feb-26
Buy* 214 $0.158 Ordinary
 08:28:58 - 06-Feb-26
Buy* 968 $0.158 Ordinary
 08:28:52 - 06-Feb-26
Buy* 10 $0.158 Ordinary
 08:28:52 - 06-Feb-26
Buy* 9 $0.158 Ordinary
 08:28:40 - 06-Feb-26
Buy* 3 $0.158 Ordinary
 08:28:38 - 06-Feb-26
Buy* 206 $0.158 Ordinary
 08:28:38 - 06-Feb-26
Buy* 54 $0.158 Ordinary
 08:28:35 - 06-Feb-26
Buy* 296 $0.158 Ordinary
 08:28:35 - 06-Feb-26
Buy* 200 $0.158 Ordinary
 08:28:35 - 06-Feb-26
Buy* 8 $0.158 Ordinary
 08:28:28 - 06-Feb-26
Buy* 938 $0.158 Ordinary
 08:28:25 - 06-Feb-26
Buy* 3,480 $0.158 Ordinary
 08:28:24 - 06-Feb-26
Buy* 4 $0.158 Ordinary
 08:28:21 - 06-Feb-26
Buy* 1,074 $0.158 Ordinary
 08:28:18 - 06-Feb-26
Buy* 300 $0.158 Ordinary
 08:28:14 - 06-Feb-26
Buy* 300 $0.158 Ordinary
 08:28:13 - 06-Feb-26
Buy* 300 $0.158 Ordinary
 08:28:13 - 06-Feb-26
Buy* 300 $0.158 Ordinary
 08:28:13 - 06-Feb-26
Buy* 1,250 $0.158 Ordinary
 08:28:13 - 06-Feb-26
Sell* 114 $0.1577 Ordinary
 08:28:11 - 06-Feb-26
Buy* 300 $0.1576 Ordinary
 08:28:10 - 06-Feb-26
Buy* 300 $0.1571 Ordinary
 08:28:06 - 06-Feb-26
Buy* 2,154 $0.1571 Ordinary
 08:27:47 - 06-Feb-26
Buy* 2 $0.1571 Ordinary
 08:27:45 - 06-Feb-26
Buy* 1 $0.1571 Ordinary
 08:27:31 - 06-Feb-26
Buy* 84 $0.1571 Ordinary
 08:27:29 - 06-Feb-26
Buy* 300 $0.1572 Ordinary
 08:27:25 - 06-Feb-26
Buy* 2,400 $0.1571 Ordinary
 08:27:25 - 06-Feb-26
Sell* 309 $0.1571 Ordinary
 08:27:20 - 06-Feb-26
Sell* 2,397 $0.1571 Ordinary
 08:27:20 - 06-Feb-26
Sell* 508 $0.1575 Ordinary
 08:27:18 - 06-Feb-26
Buy* 300 $0.1576 Ordinary
 08:27:16 - 06-Feb-26
Buy* 60 $0.1576 Ordinary
 08:27:11 - 06-Feb-26
Sell* 20 $0.1575 Ordinary
 08:27:11 - 06-Feb-26
Buy* 1,500 $0.1576 Ordinary
 08:27:05 - 06-Feb-26
Sell* 172 $0.1575 Ordinary
 08:27:03 - 06-Feb-26
Buy* 300 $0.1576 Ordinary
 08:27:03 - 06-Feb-26
Buy* 1,000 $0.1576 Ordinary
 08:27:03 - 06-Feb-26
Sell* 30 $0.1575 Ordinary
 08:27:02 - 06-Feb-26
Buy* 13 $0.1576 Ordinary
 08:26:58 - 06-Feb-26
Buy* 2,992 $0.1578 Ordinary
 08:26:54 - 06-Feb-26
Buy* 1,870 $0.1577 Ordinary
 08:26:54 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 08:26:52 - 06-Feb-26
Buy* 130 $0.1577 Ordinary
 08:26:52 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 08:26:52 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 08:26:52 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 08:26:52 - 06-Feb-26
Buy* 200 $0.1577 Ordinary
 08:26:51 - 06-Feb-26
Buy* 2,200 $0.1577 Ordinary
 08:26:51 - 06-Feb-26
Sell* 1,398 $0.158 Ordinary
 08:26:49 - 06-Feb-26
Sell* 2,000 $0.158 Ordinary
 08:26:49 - 06-Feb-26
Sell* 2,000 $0.158 Ordinary
 08:26:49 - 06-Feb-26
Sell* 2,000 $0.158 Ordinary
 08:26:49 - 06-Feb-26
Sell* 2,000 $0.158 Ordinary
 08:26:49 - 06-Feb-26
Sell* 2,000 $0.158 Ordinary
 08:26:40 - 06-Feb-26
Sell* 700 $0.1589 Ordinary
 08:26:37 - 06-Feb-26
Buy* 10 $0.1589 Ordinary
 08:26:30 - 06-Feb-26
Buy* 19 $0.159 Ordinary
 08:26:28 - 06-Feb-26
Sell* 2,000 $0.158 Ordinary
 08:26:22 - 06-Feb-26
Sell* 2,000 $0.158 Ordinary
 08:26:22 - 06-Feb-26
Sell* 220 $0.1579 Ordinary
 08:26:22 - 06-Feb-26
Sell* 2,000 $0.158 Ordinary
 08:26:22 - 06-Feb-26
Sell* 4,100 $0.1583 Ordinary
 08:26:22 - 06-Feb-26
Sell* 2,370 $0.159 Ordinary
 08:26:21 - 06-Feb-26
Sell* 130 $0.159 Ordinary
 08:26:14 - 06-Feb-26
Buy* 1,714 $0.1597 Ordinary
 08:26:08 - 06-Feb-26
Buy* 300 $0.159 Ordinary
 08:26:08 - 06-Feb-26
Buy* 2,400 $0.1589 Ordinary
 08:26:08 - 06-Feb-26
Sell* 853 $0.1589 Ordinary
 08:26:00 - 06-Feb-26
Sell* 1,165 $0.158 Ordinary
 08:25:52 - 06-Feb-26
Sell* 1,035 $0.158 Ordinary
 08:25:51 - 06-Feb-26
Buy* 300 $0.158 Ordinary
 08:25:49 - 06-Feb-26
Buy* 300 $0.1578 Ordinary
 08:25:46 - 06-Feb-26
Buy* 300 $0.1578 Ordinary
 08:25:44 - 06-Feb-26
Buy* 300 $0.1578 Ordinary
 08:25:42 - 06-Feb-26
Sell* 3 $0.1571 Ordinary
 08:25:41 - 06-Feb-26
Buy* 300 $0.1571 Ordinary
 08:25:38 - 06-Feb-26
Buy* 499 $0.1571 Ordinary
 08:25:38 - 06-Feb-26
Buy* 300 $0.1571 Ordinary
 08:25:38 - 06-Feb-26
Buy* 130 $0.1571 Ordinary
 08:25:38 - 06-Feb-26
Buy* 23 $0.1571 Ordinary
 08:25:32 - 06-Feb-26
Sell* 821 $0.1571 Ordinary
 08:25:32 - 06-Feb-26
Sell* 100 $0.1571 Ordinary
 08:25:28 - 06-Feb-26
Buy* 300 $0.1571 Ordinary
 08:25:26 - 06-Feb-26
Buy* 300 $0.1571 Ordinary
 08:25:26 - 06-Feb-26
Buy* 300 $0.157 Ordinary
 08:25:22 - 06-Feb-26
Buy* 300 $0.157 Ordinary
 08:25:20 - 06-Feb-26
Buy* 300 $0.157 Ordinary
 08:25:19 - 06-Feb-26
Buy* 300 $0.157 Ordinary
 08:25:19 - 06-Feb-26
Buy* 300 $0.157 Ordinary
 08:25:19 - 06-Feb-26
Buy* 300 $0.157 Ordinary
 08:25:19 - 06-Feb-26
Buy* 300 $0.1558 Ordinary
 08:25:01 - 06-Feb-26
Buy* 300 $0.1556 Ordinary
 08:25:01 - 06-Feb-26
Sell* 400 $0.1551 Ordinary
 08:25:00 - 06-Feb-26
Sell* 300 $0.1551 Ordinary
 08:25:00 - 06-Feb-26
Buy* 300 $0.1556 Ordinary
 08:24:40 - 06-Feb-26
Buy* 100 $0.155 Ordinary
 08:24:40 - 06-Feb-26
Buy* 200 $0.155 Ordinary
 08:24:40 - 06-Feb-26
Buy* 100 $0.155 Ordinary
 08:24:36 - 06-Feb-26
Buy* 300 $0.155 Ordinary
 08:24:04 - 06-Feb-26
Buy* 900 $0.155 Ordinary
 08:24:04 - 06-Feb-26
Buy* 2,400 $0.1549 Ordinary
 08:24:04 - 06-Feb-26
Sell* 833 $0.1551 Ordinary
 08:23:52 - 06-Feb-26
Sell* 300 $0.1551 Ordinary
 08:23:40 - 06-Feb-26
Buy* 300 $0.1551 Ordinary
 08:23:38 - 06-Feb-26
Buy* 300 $0.1551 Ordinary
 08:23:20 - 06-Feb-26
Buy* 300 $0.1551 Ordinary
 08:23:11 - 06-Feb-26
Buy* 273 $0.1551 Ordinary
 08:23:11 - 06-Feb-26
Buy* 10 $0.1551 Ordinary
 08:23:10 - 06-Feb-26
Buy* 4 $0.1551 Ordinary
 08:23:10 - 06-Feb-26
Buy* 13 $0.1551 Ordinary
 08:23:09 - 06-Feb-26
Buy* 300 $0.1551 Ordinary
 08:22:49 - 06-Feb-26
Buy* 5,601 $0.1551 Ordinary
 08:22:49 - 06-Feb-26
Buy* 298 $0.1551 Ordinary
 08:22:49 - 06-Feb-26
Buy* 2 $0.1551 Ordinary
 08:22:49 - 06-Feb-26
Buy* 1,000 $0.155 Ordinary
 08:22:46 - 06-Feb-26
Buy* 2,905 $0.1545 Ordinary
 08:22:09 - 06-Feb-26
Sell* 300 $0.1546 Ordinary
 08:22:02 - 06-Feb-26
Sell* 1,860 $0.1546 Ordinary
 08:21:58 - 06-Feb-26
Buy* 300 $0.1545 Ordinary
 08:21:57 - 06-Feb-26
Sell* 50 $0.1538 Ordinary
 08:21:39 - 06-Feb-26
Buy* 300 $0.154 Ordinary
 08:21:35 - 06-Feb-26
Buy* 300 $0.1539 Ordinary
 08:21:34 - 06-Feb-26
Buy* 12 $0.1538 Ordinary
 08:21:34 - 06-Feb-26
Buy* 300 $0.1537 Ordinary
 08:21:15 - 06-Feb-26
Buy* 300 $0.1538 Ordinary
 08:20:23 - 06-Feb-26
Buy* 300 $0.1538 Ordinary
 08:20:23 - 06-Feb-26
Buy* 1,977 $0.1537 Ordinary
 08:20:23 - 06-Feb-26
Buy* 259 $0.1537 Ordinary
 08:20:20 - 06-Feb-26
Buy* 14 $0.1537 Ordinary
 08:20:20 - 06-Feb-26
Buy* 33 $0.1537 Ordinary
 08:20:08 - 06-Feb-26
Buy* 1,232 $0.1537 Ordinary
 08:19:59 - 06-Feb-26
Buy* 4,364 $0.153 Ordinary
 08:19:59 - 06-Feb-26
Sell* 50 $0.153 Ordinary
 08:19:55 - 06-Feb-26
Buy* 63 $0.1536 Ordinary
 08:19:54 - 06-Feb-26
Buy* 197 $0.1536 Ordinary
 08:19:33 - 06-Feb-26
Buy* 12 $0.1537 Ordinary
 08:19:14 - 06-Feb-26
Buy* 300 $0.1538 Ordinary
 08:18:24 - 06-Feb-26
Buy* 1,100 $0.1537 Ordinary
 08:18:24 - 06-Feb-26
Buy* 300 $0.1537 Ordinary
 08:18:23 - 06-Feb-26
Buy* 100 $0.1537 Ordinary
 08:18:23 - 06-Feb-26
Buy* 300 $0.1537 Ordinary
 08:18:23 - 06-Feb-26
Buy* 300 $0.1537 Ordinary
 08:18:22 - 06-Feb-26
Buy* 300 $0.1537 Ordinary
 08:18:21 - 06-Feb-26
Buy* 300 $0.1538 Ordinary
 08:18:18 - 06-Feb-26
Buy* 300 $0.1538 Ordinary
 08:18:18 - 06-Feb-26
Buy* 300 $0.1537 Ordinary
 08:18:18 - 06-Feb-26
Buy* 300 $0.1538 Ordinary
 08:18:14 - 06-Feb-26
Buy* 18 $0.1544 Ordinary
 08:17:55 - 06-Feb-26
Buy* 300 $0.153 Ordinary
 08:17:28 - 06-Feb-26
Buy* 300 $0.153 Ordinary
 08:17:28 - 06-Feb-26
Sell* 50 $0.1537 Ordinary
 08:17:18 - 06-Feb-26
Sell* 170 $0.1537 Ordinary
 08:17:08 - 06-Feb-26
Sell* 1,695 $0.1543 Ordinary
 08:16:56 - 06-Feb-26
Sell* 199 $0.1543 Ordinary
 08:16:46 - 06-Feb-26
Sell* 273 $0.1543 Ordinary
 08:16:45 - 06-Feb-26
Buy* 300 $0.1542 Ordinary
 08:16:36 - 06-Feb-26
Buy* 300 $0.1541 Ordinary
 08:16:36 - 06-Feb-26
Buy* 1,200 $0.1541 Ordinary
 08:16:36 - 06-Feb-26
Buy* 600 $0.1541 Ordinary
 08:16:36 - 06-Feb-26
Buy* 300 $0.1541 Ordinary
 08:16:36 - 06-Feb-26
Sell* 100 $0.1534 Ordinary
 08:16:16 - 06-Feb-26
Buy* 1 $0.1543 Ordinary
 08:16:09 - 06-Feb-26
Sell* 4,297 $0.1543 Ordinary
 08:16:00 - 06-Feb-26
Sell* 703 $0.1543 Ordinary
 08:16:00 - 06-Feb-26
Sell* 806 $0.154 Ordinary
 08:15:32 - 06-Feb-26
Sell* 250 $0.1544 Ordinary
 08:14:54 - 06-Feb-26
Buy* 10 $0.155 Ordinary
 08:14:45 - 06-Feb-26
Sell* 10 $0.1546 Ordinary
 08:14:15 - 06-Feb-26
Sell* 10 $0.1546 Ordinary
 08:14:03 - 06-Feb-26
Sell* 5 $0.155 Ordinary
 08:13:36 - 06-Feb-26
Sell* 4 $0.1556 Ordinary
 08:13:23 - 06-Feb-26
Sell* 406 $0.1551 Ordinary
 08:12:22 - 06-Feb-26
Buy* 300 $0.1551 Ordinary
 08:11:53 - 06-Feb-26
Buy* 100 $0.1551 Ordinary
 08:11:53 - 06-Feb-26
Buy* 200 $0.1551 Ordinary
 08:11:53 - 06-Feb-26
Buy* 87 $0.1549 Ordinary
 08:11:28 - 06-Feb-26
Buy* 211 $0.1549 Ordinary
 08:11:28 - 06-Feb-26
Buy* 2 $0.1549 Ordinary
 08:11:27 - 06-Feb-26
Buy* 82 $0.1549 Ordinary
 08:11:19 - 06-Feb-26
Buy* 5 $0.1549 Ordinary
 08:11:17 - 06-Feb-26
Buy* 300 $0.1549 Ordinary
 08:11:16 - 06-Feb-26
Buy* 300 $0.1545 Ordinary
 08:11:16 - 06-Feb-26
Buy* 674 $0.1545 Ordinary
 08:11:16 - 06-Feb-26
Buy* 300 $0.1544 Ordinary
 08:11:13 - 06-Feb-26
Buy* 500 $0.1544 Ordinary
 08:11:13 - 06-Feb-26
Buy* 300 $0.1544 Ordinary
 08:11:13 - 06-Feb-26
Sell* 1,104 $0.1541 Ordinary
 08:11:09 - 06-Feb-26
Buy* 10 $0.1548 Ordinary
 08:10:34 - 06-Feb-26
Buy* 269 $0.1548 Ordinary
 08:10:32 - 06-Feb-26
Buy* 20 $0.1548 Ordinary
 08:10:30 - 06-Feb-26
Buy* 75 $0.155 Ordinary
 08:10:19 - 06-Feb-26
Buy* 1 $0.155 Ordinary
 08:10:08 - 06-Feb-26
Buy* 9 $0.155 Ordinary
 08:10:01 - 06-Feb-26
Buy* 1 $0.1551 Ordinary
 08:09:17 - 06-Feb-26
Buy* 200 $0.155 Ordinary
 08:09:16 - 06-Feb-26
Buy* 100 $0.155 Ordinary
 08:09:16 - 06-Feb-26
Buy* 200 $0.155 Ordinary
 08:09:16 - 06-Feb-26
Buy* 300 $0.1549 Ordinary
 08:09:11 - 06-Feb-26
Buy* 300 $0.1551 Ordinary
 08:08:29 - 06-Feb-26
Buy* 300 $0.155 Ordinary
 08:08:28 - 06-Feb-26
Sell* 1,560 $0.1551 Ordinary
 08:07:24 - 06-Feb-26
Buy* 280 $0.1557 Ordinary
 08:06:35 - 06-Feb-26
Buy* 104 $0.1557 Ordinary
 08:06:24 - 06-Feb-26
Buy* 20 $0.1557 Ordinary
 08:06:17 - 06-Feb-26
Buy* 9 $0.1557 Ordinary
 08:06:15 - 06-Feb-26
Buy* 4 $0.1557 Ordinary
 08:06:08 - 06-Feb-26
Buy* 300 $0.1564 Ordinary
 08:05:55 - 06-Feb-26
Buy* 220 $0.1558 Ordinary
 08:05:33 - 06-Feb-26
Buy* 300 $0.1558 Ordinary
 08:05:03 - 06-Feb-26
Buy* 200 $0.1558 Ordinary
 08:04:55 - 06-Feb-26
Buy* 100 $0.1558 Ordinary
 08:04:55 - 06-Feb-26
Buy* 200 $0.1558 Ordinary
 08:04:50 - 06-Feb-26
Sell* 2,824 $0.1558 Ordinary
 08:04:31 - 06-Feb-26
Buy* 300 $0.1565 Ordinary
 08:04:12 - 06-Feb-26
Buy* 300 $0.1558 Ordinary
 08:04:06 - 06-Feb-26
Buy* 72 $0.1545 Ordinary
 08:03:43 - 06-Feb-26
Buy* 300 $0.1544 Ordinary
 08:03:42 - 06-Feb-26
Buy* 4,500 $0.1544 Ordinary
 08:03:42 - 06-Feb-26
Buy* 976 $0.1544 Ordinary
 08:03:42 - 06-Feb-26
Buy* 3,200 $0.1544 Ordinary
 08:03:42 - 06-Feb-26
Buy* 10,000 $0.1544 Ordinary
 08:03:42 - 06-Feb-26
Buy* 433 $0.1544 Ordinary
 08:03:41 - 06-Feb-26
Buy* 1,599 $0.1544 Ordinary
 08:03:40 - 06-Feb-26
Buy* 55 $0.1542 Ordinary
 08:03:40 - 06-Feb-26
Buy* 400 $0.1544 Ordinary
 08:03:35 - 06-Feb-26
Buy* 100 $0.1544 Ordinary
 08:03:33 - 06-Feb-26
Sell* 800 $0.155 Ordinary
 08:03:33 - 06-Feb-26
Sell* 2,500 $0.1551 Ordinary
 08:03:33 - 06-Feb-26
Buy* 300 $0.1565 Ordinary
 08:03:19 - 06-Feb-26
Buy* 1,080 $0.1543 Ordinary
 08:03:12 - 06-Feb-26
Sell* 858 $0.1546 Ordinary
 08:03:05 - 06-Feb-26
Sell* 295 $0.1547 Ordinary
 08:03:05 - 06-Feb-26
Buy* 27 $0.1573 Ordinary
 08:02:34 - 06-Feb-26
Buy* 300 $0.1565 Ordinary
 08:02:07 - 06-Feb-26
Buy* 300 $0.1564 Ordinary
 08:02:07 - 06-Feb-26
Buy* 1,200 $0.1564 Ordinary
 08:02:07 - 06-Feb-26
Buy* 600 $0.1564 Ordinary
 08:02:07 - 06-Feb-26
Buy* 300 $0.1564 Ordinary
 08:02:07 - 06-Feb-26
Buy* 4,000 $0.1565 Ordinary
 08:02:07 - 06-Feb-26
Buy* 800 $0.1565 Ordinary
 08:02:07 - 06-Feb-26
Buy* 9 $0.1564 Ordinary
 08:02:07 - 06-Feb-26
Buy* 574 $0.1564 Ordinary
 08:02:07 - 06-Feb-26
Buy* 1,826 $0.1563 Ordinary
 08:02:07 - 06-Feb-26
Buy* 574 $0.1563 Ordinary
 08:02:07 - 06-Feb-26
Buy* 626 $0.1557 Ordinary
 08:02:07 - 06-Feb-26
Buy* 583 $0.1557 Ordinary
 08:02:07 - 06-Feb-26
Buy* 300 $0.1548 Ordinary
 08:01:33 - 06-Feb-26
Buy* 2,293 $0.1548 Ordinary
 08:01:33 - 06-Feb-26
Buy* 1,200 $0.1548 Ordinary
 08:01:33 - 06-Feb-26
Buy* 507 $0.1548 Ordinary
 08:01:30 - 06-Feb-26
Buy* 1,633 $0.1548 Ordinary
 08:01:22 - 06-Feb-26
Buy* 1,215 $0.1548 Ordinary
 08:01:22 - 06-Feb-26
Sell* 297 $0.1546 Ordinary
 08:00:44 - 06-Feb-26
Sell* 4,283 $0.1546 Ordinary
 08:00:42 - 06-Feb-26
Sell* 100 $0.1548 Ordinary
 08:00:38 - 06-Feb-26
Sell* 180 $0.1547 Ordinary
 08:00:28 - 06-Feb-26
Sell* 11 $0.1547 Ordinary
 08:00:17 - 06-Feb-26
Sell* 1 $0.156 Ordinary
 08:00:06 - 06-Feb-26
Sell* 51 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 1,100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 200 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 100 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 21 $0.1561 Ordinary
 08:00:03 - 06-Feb-26
Sell* 1,400 $0.1568 Ordinary
 07:59:50 - 06-Feb-26
Buy* 4 $0.1586 Ordinary
 07:59:44 - 06-Feb-26
Buy* 100 $0.1568 Ordinary
 07:58:45 - 06-Feb-26
Sell* 2 $0.1561 Ordinary
 07:58:30 - 06-Feb-26
Sell* 2,400 $0.1562 Ordinary
 07:58:30 - 06-Feb-26
Buy* 100 $0.1568 Ordinary
 07:58:15 - 06-Feb-26
Buy* 100 $0.1561 Ordinary
 07:57:32 - 06-Feb-26
Buy* 100 $0.1561 Ordinary
 07:57:20 - 06-Feb-26
Buy* 200 $0.1561 Ordinary
 07:57:20 - 06-Feb-26
Sell* 35 $0.155 Ordinary
 07:54:34 - 06-Feb-26
Sell* 60 $0.155 Ordinary
 07:54:33 - 06-Feb-26
Sell* 2 $0.1546 Ordinary
 07:53:53 - 06-Feb-26
Sell* 2,000 $0.1548 Ordinary
 07:53:00 - 06-Feb-26
Sell* 495 $0.1548 Ordinary
 07:52:10 - 06-Feb-26
Sell* 500 $0.1548 Ordinary
 07:52:10 - 06-Feb-26
Buy* 1,619 $0.156 Ordinary
 07:51:56 - 06-Feb-26
Buy* 200 $0.156 Ordinary
 07:51:53 - 06-Feb-26
Buy* 100 $0.156 Ordinary
 07:51:53 - 06-Feb-26
Buy* 500 $0.1551 Ordinary
 07:51:44 - 06-Feb-26
Buy* 300 $0.155 Ordinary
 07:51:44 - 06-Feb-26
Buy* 200 $0.155 Ordinary
 07:51:44 - 06-Feb-26
Buy* 100 $0.1555 Ordinary
 07:50:16 - 06-Feb-26
Sell* 56 $0.1546 Ordinary
 07:50:11 - 06-Feb-26
Sell* 12 $0.1546 Ordinary
 07:50:11 - 06-Feb-26
Sell* 620 $0.1553 Ordinary
 07:50:08 - 06-Feb-26
Sell* 16 $0.1553 Ordinary
 07:49:57 - 06-Feb-26
Sell* 364 $0.1553 Ordinary
 07:49:57 - 06-Feb-26
Buy* 80 $0.1568 Ordinary
 07:48:45 - 06-Feb-26
Sell* 600 $0.1552 Ordinary
 07:48:33 - 06-Feb-26
Sell* 2,400 $0.1553 Ordinary
 07:48:33 - 06-Feb-26
Sell* 80 $0.1547 Ordinary
 07:48:13 - 06-Feb-26
Buy* 400 $0.157 Ordinary
 07:48:10 - 06-Feb-26
Buy* 200 $0.157 Ordinary
 07:48:10 - 06-Feb-26
Buy* 1,537 $0.1579 Ordinary
 07:47:30 - 06-Feb-26
Buy* 63 $0.1573 Ordinary
 07:47:30 - 06-Feb-26
Buy* 2,400 $0.157 Ordinary
 07:47:30 - 06-Feb-26
Buy* 65 $0.1572 Ordinary
 07:47:25 - 06-Feb-26
Buy* 400 $0.1571 Ordinary
 07:47:24 - 06-Feb-26
Buy* 400 $0.1571 Ordinary
 07:47:24 - 06-Feb-26
Buy* 267 $0.1571 Ordinary
 07:47:24 - 06-Feb-26
Buy* 100 $0.1571 Ordinary
 07:47:24 - 06-Feb-26
Buy* 100 $0.1568 Ordinary
 07:47:24 - 06-Feb-26
Buy* 63 $0.1571 Ordinary
 07:47:23 - 06-Feb-26
Buy* 100 $0.1568 Ordinary
 07:47:23 - 06-Feb-26
Sell* 1,400 $0.1546 Ordinary
 07:47:01 - 06-Feb-26
Buy* 100 $0.1554 Ordinary
 07:47:01 - 06-Feb-26
Buy* 312 $0.1545 Ordinary
 07:46:46 - 06-Feb-26
Sell* 342 $0.1556 Ordinary
 07:45:50 - 06-Feb-26
Sell* 168 $0.1556 Ordinary
 07:45:45 - 06-Feb-26
Sell* 100 $0.1556 Ordinary
 07:45:43 - 06-Feb-26
Sell* 635 $0.1557 Ordinary
 07:45:40 - 06-Feb-26
Sell* 1,800 $0.1557 Ordinary
 07:45:36 - 06-Feb-26
Sell* 9 $0.1557 Ordinary
 07:45:16 - 06-Feb-26
Sell* 50 $0.1557 Ordinary
 07:45:08 - 06-Feb-26
Sell* 2,576 $0.1557 Ordinary
 07:44:53 - 06-Feb-26
Sell* 63 $0.1562 Ordinary
 07:44:53 - 06-Feb-26
Sell* 2,399 $0.157 Ordinary
 07:44:50 - 06-Feb-26
Sell* 98 $0.157 Ordinary
 07:44:29 - 06-Feb-26
Buy* 100 $0.1578 Ordinary
 07:44:27 - 06-Feb-26
Sell* 3 $0.157 Ordinary
 07:44:27 - 06-Feb-26
Sell* 100 $0.157 Ordinary
 07:44:27 - 06-Feb-26
Sell* 200 $0.157 Ordinary
 07:44:27 - 06-Feb-26
Sell* 400 $0.157 Ordinary
 07:44:27 - 06-Feb-26
Sell* 100 $0.157 Ordinary
 07:44:27 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 07:44:27 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 07:44:27 - 06-Feb-26
Buy* 200 $0.1579 Ordinary
 07:44:27 - 06-Feb-26
Buy* 3 $0.1577 Ordinary
 07:44:27 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 07:44:27 - 06-Feb-26
Buy* 400 $0.1577 Ordinary
 07:44:27 - 06-Feb-26
Buy* 200 $0.1579 Ordinary
 07:44:27 - 06-Feb-26
Buy* 200 $0.1579 Ordinary
 07:44:27 - 06-Feb-26
Sell* 50 $0.1558 Ordinary
 07:43:41 - 06-Feb-26
Buy* 262 $0.1565 Ordinary
 07:43:33 - 06-Feb-26
Buy* 38 $0.1565 Ordinary
 07:43:33 - 06-Feb-26
Buy* 1,725 $0.1565 Ordinary
 07:43:33 - 06-Feb-26
Buy* 2,000 $0.1565 Ordinary
 07:43:29 - 06-Feb-26
Buy* 995 $0.1565 Ordinary
 07:43:28 - 06-Feb-26
Sell* 14 $0.1558 Ordinary
 07:43:16 - 06-Feb-26
Sell* 1,073 $0.1563 Ordinary
 07:43:10 - 06-Feb-26
Buy* 1 $0.1566 Ordinary
 07:43:00 - 06-Feb-26
Sell* 5 $0.1557 Ordinary
 07:42:55 - 06-Feb-26
Sell* 1 $0.1557 Ordinary
 07:42:50 - 06-Feb-26
Buy* 1 $0.1574 Ordinary
 07:42:45 - 06-Feb-26
Sell* 1,000 $0.1566 Ordinary
 07:42:16 - 06-Feb-26
Sell* 11,570 $0.1578 Ordinary
 07:42:12 - 06-Feb-26
Sell* 5,000 $0.1578 Ordinary
 07:42:12 - 06-Feb-26
Sell* 30 $0.1578 Ordinary
 07:42:12 - 06-Feb-26
Buy* 20 $0.158 Ordinary
 07:41:02 - 06-Feb-26
Buy* 300 $0.156 Ordinary
 07:40:15 - 06-Feb-26
Buy* 4,720 $0.1558 Ordinary
 07:39:56 - 06-Feb-26
Sell* 1 $0.1557 Ordinary
 07:39:52 - 06-Feb-26
Sell* 100 $0.1557 Ordinary
 07:39:46 - 06-Feb-26
Buy* 1 $0.1571 Ordinary
 07:39:29 - 06-Feb-26
Buy* 899 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 1 $0.1571 Ordinary
 07:39:29 - 06-Feb-26
Buy* 899 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 800 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 800 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 400 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 400 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 200 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 200 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 100 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 100 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 1 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 1 $0.157 Ordinary
 07:39:29 - 06-Feb-26
Buy* 100 $0.1558 Ordinary
 07:39:08 - 06-Feb-26
Buy* 100 $0.1558 Ordinary
 07:39:08 - 06-Feb-26
Buy* 17 $0.1556 Ordinary
 07:39:08 - 06-Feb-26
Buy* 7 $0.1556 Ordinary
 07:39:05 - 06-Feb-26
Buy* 2 $0.1556 Ordinary
 07:39:04 - 06-Feb-26
Sell* 11 $0.1556 Ordinary
 07:38:54 - 06-Feb-26
Sell* 50 $0.1556 Ordinary
 07:38:46 - 06-Feb-26
Buy* 23 $0.1545 Ordinary
 07:38:39 - 06-Feb-26
Buy* 477 $0.1545 Ordinary
 07:38:39 - 06-Feb-26
Sell* 13 $0.1556 Ordinary
 07:38:37 - 06-Feb-26
Sell* 94 $0.1556 Ordinary
 07:38:35 - 06-Feb-26
Sell* 500 $0.1535 Ordinary
 07:38:32 - 06-Feb-26
Sell* 500 $0.1535 Ordinary
 07:38:32 - 06-Feb-26
Buy* 100 $0.1556 Ordinary
 07:37:00 - 06-Feb-26
Buy* 100 $0.155 Ordinary
 07:35:54 - 06-Feb-26
Buy* 1 $0.155 Ordinary
 07:35:54 - 06-Feb-26
Buy* 1 $0.155 Ordinary
 07:35:50 - 06-Feb-26
Buy* 244 $0.1533 Ordinary
 07:35:48 - 06-Feb-26
Buy* 500 $0.1533 Ordinary
 07:35:48 - 06-Feb-26
Buy* 1 $0.1537 Ordinary
 07:35:15 - 06-Feb-26
Sell* 194 $0.1529 Ordinary
 07:35:08 - 06-Feb-26
Sell* 100 $0.1524 Ordinary
 07:34:39 - 06-Feb-26
Sell* 500 $0.1526 Ordinary
 07:34:39 - 06-Feb-26
Sell* 200 $0.1529 Ordinary
 07:34:39 - 06-Feb-26
Buy* 751 $0.1529 Ordinary
 07:34:21 - 06-Feb-26
Sell* 400 $0.1517 Ordinary
 07:34:04 - 06-Feb-26
Sell* 500 $0.1517 Ordinary
 07:34:04 - 06-Feb-26
Sell* 500 $0.1517 Ordinary
 07:34:04 - 06-Feb-26
Sell* 808 $0.1515 Ordinary
 07:33:59 - 06-Feb-26
Sell* 600 $0.1515 Ordinary
 07:33:59 - 06-Feb-26
Buy* 100 $0.1524 Ordinary
 07:33:27 - 06-Feb-26
Buy* 100 $0.1517 Ordinary
 07:33:26 - 06-Feb-26
Buy* 130 $0.1517 Ordinary
 07:33:26 - 06-Feb-26
Buy* 2 $0.1517 Ordinary
 07:33:26 - 06-Feb-26
Buy* 3,942 $0.1517 Ordinary
 07:33:26 - 06-Feb-26
Buy* 2,500 $0.1517 Ordinary
 07:33:26 - 06-Feb-26
Buy* 1,500 $0.1517 Ordinary
 07:33:22 - 06-Feb-26
Buy* 127 $0.1517 Ordinary
 07:33:19 - 06-Feb-26
Buy* 40 $0.1514 Ordinary
 07:33:14 - 06-Feb-26
Sell* 1,400 $0.1511 Ordinary
 07:33:10 - 06-Feb-26
Buy* 745 $0.1511 Ordinary
 07:33:10 - 06-Feb-26
Buy* 1,200 $0.1511 Ordinary
 07:33:10 - 06-Feb-26
Buy* 3,661 $0.1511 Ordinary
 07:33:10 - 06-Feb-26
Buy* 1,000 $0.1511 Ordinary
 07:33:10 - 06-Feb-26
Sell* 1,249 $0.151 Ordinary
 07:33:09 - 06-Feb-26
Sell* 1,450 $0.151 Ordinary
 07:33:09 - 06-Feb-26
Sell* 5,000 $0.151 Ordinary
 07:33:09 - 06-Feb-26
Buy* 34 $0.1511 Ordinary
 07:33:09 - 06-Feb-26
Sell* 13 $0.1511 Ordinary
 07:33:04 - 06-Feb-26
Sell* 100 $0.1517 Ordinary
 07:33:04 - 06-Feb-26
Buy* 100 $0.1521 Ordinary
 07:32:54 - 06-Feb-26
Sell* 1 $0.1517 Ordinary
 07:32:53 - 06-Feb-26
Buy* 1,000 $0.1521 Ordinary
 07:32:38 - 06-Feb-26
Buy* 100 $0.1523 Ordinary
 07:32:20 - 06-Feb-26
Sell* 443 $0.1511 Ordinary
 07:32:19 - 06-Feb-26
Sell* 5 $0.1512 Ordinary
 07:32:19 - 06-Feb-26
Sell* 2 $0.1512 Ordinary
 07:32:19 - 06-Feb-26
Buy* 39 $0.1523 Ordinary
 07:32:06 - 06-Feb-26
Sell* 1,000 $0.152 Ordinary
 07:32:00 - 06-Feb-26
Sell* 40 $0.1524 Ordinary
 07:31:57 - 06-Feb-26
Sell* 46 $0.1529 Ordinary
 07:31:57 - 06-Feb-26
Sell* 634 $0.1529 Ordinary
 07:31:57 - 06-Feb-26
Buy* 15 $0.1549 Ordinary
 07:31:40 - 06-Feb-26
Sell* 6,366 $0.1529 Ordinary
 07:31:28 - 06-Feb-26
Sell* 403 $0.1532 Ordinary
 07:31:28 - 06-Feb-26
Sell* 100 $0.1532 Ordinary
 07:31:01 - 06-Feb-26
Sell* 1,120 $0.1532 Ordinary
 07:30:59 - 06-Feb-26
Sell* 100 $0.1531 Ordinary
 07:30:40 - 06-Feb-26
Sell* 200 $0.1531 Ordinary
 07:30:04 - 06-Feb-26
Sell* 600 $0.1534 Ordinary
 07:30:04 - 06-Feb-26
Sell* 49 $0.1535 Ordinary
 07:30:04 - 06-Feb-26
Sell* 200 $0.1535 Ordinary
 07:30:03 - 06-Feb-26
Sell* 1 $0.1535 Ordinary
 07:29:46 - 06-Feb-26
Sell* 349 $0.1531 Ordinary
 07:29:43 - 06-Feb-26
Sell* 500 $0.1534 Ordinary
 07:29:43 - 06-Feb-26
Sell* 100 $0.1534 Ordinary
 07:29:39 - 06-Feb-26
Buy* 276 $0.1567 Ordinary
 07:29:32 - 06-Feb-26
Buy* 400 $0.1567 Ordinary
 07:29:32 - 06-Feb-26
Buy* 100 $0.1567 Ordinary
 07:29:32 - 06-Feb-26
Buy* 400 $0.1567 Ordinary
 07:29:32 - 06-Feb-26
Buy* 100 $0.1567 Ordinary
 07:29:32 - 06-Feb-26
Buy* 25 $0.1548 Ordinary
 07:29:32 - 06-Feb-26
Buy* 1,500 $0.1546 Ordinary
 07:29:32 - 06-Feb-26
Buy* 900 $0.1546 Ordinary
 07:29:32 - 06-Feb-26
Sell* 1,400 $0.1531 Ordinary
 07:29:32 - 06-Feb-26
Sell* 500 $0.153 Ordinary
 07:29:17 - 06-Feb-26
Sell* 1 $0.153 Ordinary
 07:29:12 - 06-Feb-26
Sell* 867 $0.153 Ordinary
 07:29:10 - 06-Feb-26
Sell* 339 $0.153 Ordinary
 07:28:59 - 06-Feb-26
Sell* 1,590 $0.153 Ordinary
 07:28:57 - 06-Feb-26
Sell* 513 $0.1531 Ordinary
 07:28:41 - 06-Feb-26
Sell* 1 $0.1531 Ordinary
 07:28:31 - 06-Feb-26
Buy* 30 $0.1547 Ordinary
 07:28:30 - 06-Feb-26
Buy* 100 $0.1547 Ordinary
 07:28:22 - 06-Feb-26
Buy* 194 $0.1547 Ordinary
 07:28:22 - 06-Feb-26
Buy* 100 $0.1541 Ordinary
 07:28:22 - 06-Feb-26
Buy* 3,570 $0.1529 Ordinary
 07:28:13 - 06-Feb-26
Buy* 1,979 $0.1529 Ordinary
 07:28:13 - 06-Feb-26
Buy* 100 $0.1529 Ordinary
 07:28:13 - 06-Feb-26
Buy* 26 $0.1529 Ordinary
 07:28:13 - 06-Feb-26
Buy* 44 $0.1529 Ordinary
 07:28:13 - 06-Feb-26
Buy* 36 $0.1529 Ordinary
 07:28:13 - 06-Feb-26
Buy* 12 $0.1529 Ordinary
 07:28:13 - 06-Feb-26
Buy* 36 $0.1529 Ordinary
 07:28:12 - 06-Feb-26
Buy* 211 $0.1529 Ordinary
 07:28:08 - 06-Feb-26
Buy* 300 $0.1524 Ordinary
 07:28:08 - 06-Feb-26
Sell* 1 $0.1516 Ordinary
 07:27:53 - 06-Feb-26
Buy* 4 $0.1529 Ordinary
 07:27:49 - 06-Feb-26
Buy* 189 $0.1541 Ordinary
 07:27:46 - 06-Feb-26
Buy* 100 $0.1529 Ordinary
 07:27:46 - 06-Feb-26
Buy* 200 $0.1529 Ordinary
 07:27:46 - 06-Feb-26
Sell* 1 $0.1513 Ordinary
 07:27:29 - 06-Feb-26
Buy* 82 $0.1519 Ordinary
 07:27:23 - 06-Feb-26
Buy* 218 $0.1519 Ordinary
 07:27:23 - 06-Feb-26
Buy* 50 $0.1519 Ordinary
 07:27:23 - 06-Feb-26
Buy* 32 $0.1519 Ordinary
 07:27:20 - 06-Feb-26
Buy* 100 $0.1521 Ordinary
 07:27:12 - 06-Feb-26
Sell* 171 $0.1518 Ordinary
 07:27:12 - 06-Feb-26
Sell* 100 $0.1515 Ordinary
 07:27:12 - 06-Feb-26
Sell* 79 $0.1521 Ordinary
 07:27:04 - 06-Feb-26
Sell* 3 $0.1521 Ordinary
 07:27:00 - 06-Feb-26
Buy* 94 $0.1528 Ordinary
 07:26:47 - 06-Feb-26
Buy* 3 $0.153 Ordinary
 07:26:35 - 06-Feb-26
Sell* 1 $0.153 Ordinary
 07:26:32 - 06-Feb-26
Sell* 100 $0.1529 Ordinary
 07:26:32 - 06-Feb-26
Sell* 2,365 $0.1529 Ordinary
 07:26:32 - 06-Feb-26
Buy* 1 $0.1549 Ordinary
 07:25:28 - 06-Feb-26
Sell* 31 $0.1537 Ordinary
 07:25:25 - 06-Feb-26
Sell* 8 $0.1537 Ordinary
 07:25:20 - 06-Feb-26
Sell* 461 $0.1537 Ordinary
 07:25:19 - 06-Feb-26
Sell* 1 $0.155 Ordinary
 07:25:19 - 06-Feb-26
Sell* 250 $0.153 Ordinary
 07:24:59 - 06-Feb-26
Sell* 50 $0.153 Ordinary
 07:24:58 - 06-Feb-26
Buy* 200 $0.1545 Ordinary
 07:24:52 - 06-Feb-26
Sell* 2,400 $0.1529 Ordinary
 07:24:21 - 06-Feb-26
Sell* 521 $0.1529 Ordinary
 07:24:19 - 06-Feb-26
Buy* 150 $0.1529 Ordinary
 07:24:09 - 06-Feb-26
Buy* 50 $0.1529 Ordinary
 07:24:09 - 06-Feb-26
Sell* 1 $0.1525 Ordinary
 07:24:09 - 06-Feb-26
Buy* 100 $0.1529 Ordinary
 07:24:07 - 06-Feb-26
Buy* 100 $0.1529 Ordinary
 07:24:07 - 06-Feb-26
Buy* 1,235 $0.1528 Ordinary
 07:24:04 - 06-Feb-26
Sell* 592 $0.1525 Ordinary
 07:24:02 - 06-Feb-26
Sell* 190 $0.1525 Ordinary
 07:24:02 - 06-Feb-26
Sell* 50 $0.1531 Ordinary
 07:23:58 - 06-Feb-26
Sell* 1,400 $0.1532 Ordinary
 07:23:52 - 06-Feb-26
Sell* 455 $0.1532 Ordinary
 07:23:51 - 06-Feb-26
Buy* 200 $0.153 Ordinary
 07:23:44 - 06-Feb-26
Buy* 1,400 $0.1525 Ordinary
 07:23:34 - 06-Feb-26
Buy* 1 $0.1529 Ordinary
 07:23:33 - 06-Feb-26
Buy* 58 $0.1525 Ordinary
 07:23:32 - 06-Feb-26
Buy* 200 $0.1525 Ordinary
 07:23:30 - 06-Feb-26
Sell* 5 $0.1526 Ordinary
 07:23:28 - 06-Feb-26
Sell* 30 $0.153 Ordinary
 07:23:24 - 06-Feb-26
Sell* 3 $0.1537 Ordinary
 07:23:22 - 06-Feb-26
Buy* 24 $0.1539 Ordinary
 07:23:22 - 06-Feb-26
Buy* 2,600 $0.1539 Ordinary
 07:23:21 - 06-Feb-26
Buy* 2,400 $0.1539 Ordinary
 07:23:21 - 06-Feb-26
Buy* 20 $0.1539 Ordinary
 07:23:21 - 06-Feb-26
Buy* 100 $0.1539 Ordinary
 07:23:20 - 06-Feb-26
Sell* 5 $0.1539 Ordinary
 07:23:16 - 06-Feb-26
Buy* 22 $0.1544 Ordinary
 07:23:15 - 06-Feb-26
Sell* 3 $0.1543 Ordinary
 07:23:15 - 06-Feb-26
Sell* 80 $0.1544 Ordinary
 07:23:14 - 06-Feb-26
Sell* 30 $0.1544 Ordinary
 07:23:14 - 06-Feb-26
Sell* 200 $0.1544 Ordinary
 07:23:14 - 06-Feb-26
Buy* 1 $0.1545 Ordinary
 07:23:12 - 06-Feb-26
Buy* 10 $0.1545 Ordinary
 07:23:12 - 06-Feb-26
Buy* 8 $0.1545 Ordinary
 07:23:11 - 06-Feb-26
Buy* 500 $0.1562 Ordinary
 07:23:10 - 06-Feb-26
Buy* 2,010 $0.1564 Ordinary
 07:23:01 - 06-Feb-26
Buy* 2,400 $0.1563 Ordinary
 07:23:01 - 06-Feb-26
Sell* 500 $0.1551 Ordinary
 07:22:49 - 06-Feb-26
Sell* 1 $0.1551 Ordinary
 07:22:46 - 06-Feb-26
Sell* 500 $0.1551 Ordinary
 07:22:43 - 06-Feb-26
Sell* 1 $0.1551 Ordinary
 07:22:43 - 06-Feb-26
Sell* 2,400 $0.155 Ordinary
 07:22:39 - 06-Feb-26
Sell* 3,600 $0.155 Ordinary
 07:22:39 - 06-Feb-26
Sell* 2,400 $0.1551 Ordinary
 07:22:39 - 06-Feb-26
Buy* 410 $0.1552 Ordinary
 07:22:36 - 06-Feb-26
Buy* 563 $0.155 Ordinary
 07:22:36 - 06-Feb-26
Buy* 2,400 $0.1549 Ordinary
 07:22:36 - 06-Feb-26
Buy* 600 $0.1549 Ordinary
 07:22:36 - 06-Feb-26
Buy* 558 $0.1549 Ordinary
 07:22:34 - 06-Feb-26
Buy* 5 $0.1549 Ordinary
 07:22:34 - 06-Feb-26
Buy* 563 $0.1549 Ordinary
 07:22:34 - 06-Feb-26
Buy* 563 $0.1549 Ordinary
 07:22:34 - 06-Feb-26
Buy* 537 $0.1549 Ordinary
 07:22:34 - 06-Feb-26
Buy* 26 $0.1549 Ordinary
 07:22:34 - 06-Feb-26
Sell* 100 $0.1546 Ordinary
 07:22:32 - 06-Feb-26
Sell* 50 $0.155 Ordinary
 07:22:29 - 06-Feb-26
Sell* 100 $0.1554 Ordinary
 07:22:25 - 06-Feb-26
Sell* 1 $0.1554 Ordinary
 07:22:25 - 06-Feb-26
Sell* 200 $0.1559 Ordinary
 07:22:23 - 06-Feb-26
Sell* 4 $0.1565 Ordinary
 07:22:18 - 06-Feb-26
Sell* 200 $0.156 Ordinary
 07:22:17 - 06-Feb-26
Buy* 300 $0.1566 Ordinary
 07:22:09 - 06-Feb-26
Buy* 2 $0.1566 Ordinary
 07:22:09 - 06-Feb-26
Buy* 1,226 $0.1574 Ordinary
 07:22:02 - 06-Feb-26
Buy* 9 $0.1574 Ordinary
 07:21:59 - 06-Feb-26
Sell* 500 $0.1578 Ordinary
 07:21:53 - 06-Feb-26
Buy* 1,400 $0.1572 Ordinary
 07:21:52 - 06-Feb-26
Sell* 1,000 $0.1569 Ordinary
 07:21:52 - 06-Feb-26
Sell* 50 $0.1577 Ordinary
 07:21:50 - 06-Feb-26
Sell* 2,761 $0.1578 Ordinary
 07:21:50 - 06-Feb-26
Sell* 500 $0.1582 Ordinary
 07:21:18 - 06-Feb-26
Sell* 1,000 $0.1584 Ordinary
 07:21:04 - 06-Feb-26
Sell* 500 $0.1582 Ordinary
 07:20:46 - 06-Feb-26
Buy* 300 $0.1585 Ordinary
 07:20:44 - 06-Feb-26
Buy* 300 $0.1585 Ordinary
 07:20:44 - 06-Feb-26
Sell* 239 $0.1577 Ordinary
 07:20:21 - 06-Feb-26
Buy* 294 $0.158 Ordinary
 07:20:19 - 06-Feb-26
Buy* 6 $0.158 Ordinary
 07:20:19 - 06-Feb-26
Sell* 305 $0.1571 Ordinary
 07:20:09 - 06-Feb-26
Buy* 300 $0.1576 Ordinary
 07:19:53 - 06-Feb-26
Buy* 4,324 $0.1576 Ordinary
 07:19:53 - 06-Feb-26
Sell* 1,400 $0.1571 Ordinary
 07:19:51 - 06-Feb-26
Buy* 7 $0.1575 Ordinary
 07:19:51 - 06-Feb-26
Buy* 1 $0.1576 Ordinary
 07:19:51 - 06-Feb-26
Buy* 23,314 $0.1576 Ordinary
 07:19:51 - 06-Feb-26
Buy* 200 $0.1576 Ordinary
 07:19:51 - 06-Feb-26
Buy* 1,508 $0.1576 Ordinary
 07:19:50 - 06-Feb-26
Buy* 1 $0.1576 Ordinary
 07:19:49 - 06-Feb-26
Buy* 2,221 $0.1576 Ordinary
 07:19:49 - 06-Feb-26
Buy* 8,003 $0.1576 Ordinary
 07:19:49 - 06-Feb-26
Buy* 2,085 $0.1575 Ordinary
 07:19:49 - 06-Feb-26
Buy* 305 $0.1575 Ordinary
 07:19:43 - 06-Feb-26
Buy* 10 $0.1575 Ordinary
 07:19:43 - 06-Feb-26
Buy* 2,946 $0.1571 Ordinary
 07:19:42 - 06-Feb-26
Unknown* 2,400 $0.157 Ordinary
 07:19:42 - 06-Feb-26
Sell* 30 $0.157 Ordinary
 07:19:41 - 06-Feb-26
Buy* 10 $0.1575 Ordinary
 07:19:40 - 06-Feb-26
Buy* 30 $0.1575 Ordinary
 07:19:39 - 06-Feb-26
Sell* 1,000 $0.1586 Ordinary
 07:19:30 - 06-Feb-26
Sell* 1,726 $0.158 Ordinary
 07:18:55 - 06-Feb-26
Sell* 220 $0.158 Ordinary
 07:18:47 - 06-Feb-26
Sell* 32 $0.158 Ordinary
 07:18:39 - 06-Feb-26
Sell* 1,022 $0.158 Ordinary
 07:18:16 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:18:05 - 06-Feb-26
Sell* 476 $0.158 Ordinary
 07:18:02 - 06-Feb-26
Sell* 274 $0.158 Ordinary
 07:18:00 - 06-Feb-26
Sell* 250 $0.158 Ordinary
 07:17:58 - 06-Feb-26
Buy* 300 $0.1581 Ordinary
 07:17:52 - 06-Feb-26
Buy* 300 $0.1581 Ordinary
 07:17:52 - 06-Feb-26
Sell* 500 $0.157 Ordinary
 07:17:43 - 06-Feb-26
Sell* 2,400 $0.1573 Ordinary
 07:17:43 - 06-Feb-26
Buy* 300 $0.158 Ordinary
 07:17:43 - 06-Feb-26
Buy* 1,879 $0.1571 Ordinary
 07:17:41 - 06-Feb-26
Buy* 300 $0.1578 Ordinary
 07:17:24 - 06-Feb-26
Sell* 500 $0.1559 Ordinary
 07:17:24 - 06-Feb-26
Buy* 300 $0.1577 Ordinary
 07:17:24 - 06-Feb-26
Buy* 300 $0.1577 Ordinary
 07:17:24 - 06-Feb-26
Buy* 300 $0.1577 Ordinary
 07:17:24 - 06-Feb-26
Buy* 100 $0.1573 Ordinary
 07:17:24 - 06-Feb-26
Sell* 50 $0.1571 Ordinary
 07:17:21 - 06-Feb-26
Sell* 100 $0.1571 Ordinary
 07:17:21 - 06-Feb-26
Sell* 553 $0.1572 Ordinary
 07:17:19 - 06-Feb-26
Sell* 562 $0.1572 Ordinary
 07:17:18 - 06-Feb-26
Buy* 93 $0.1578 Ordinary
 07:17:15 - 06-Feb-26
Sell* 200 $0.158 Ordinary
 07:17:12 - 06-Feb-26
Sell* 200 $0.1582 Ordinary
 07:17:08 - 06-Feb-26
Sell* 167 $0.1582 Ordinary
 07:17:08 - 06-Feb-26
Buy* 100 $0.1599 Ordinary
 07:17:05 - 06-Feb-26
Buy* 300 $0.1588 Ordinary
 07:17:03 - 06-Feb-26
Sell* 700 $0.158 Ordinary
 07:16:57 - 06-Feb-26
Sell* 11 $0.1589 Ordinary
 07:16:53 - 06-Feb-26
Buy* 10 $0.1591 Ordinary
 07:16:52 - 06-Feb-26
Buy* 100 $0.1591 Ordinary
 07:16:48 - 06-Feb-26
Sell* 10 $0.1591 Ordinary
 07:16:45 - 06-Feb-26
Sell* 3 $0.1592 Ordinary
 07:16:45 - 06-Feb-26
Buy* 200 $0.16 Ordinary
 07:16:45 - 06-Feb-26
Buy* 1 $0.16 Ordinary
 07:16:44 - 06-Feb-26
Unknown* 500 $0.16 Ordinary
 07:16:42 - 06-Feb-26
Sell* 10 $0.1599 Ordinary
 07:16:41 - 06-Feb-26
Sell* 100 $0.1609 Ordinary
 07:16:37 - 06-Feb-26
Sell* 5 $0.16 Ordinary
 07:16:35 - 06-Feb-26
Sell* 150 $0.16 Ordinary
 07:16:35 - 06-Feb-26
Sell* 8 $0.1612 Ordinary
 07:16:35 - 06-Feb-26
Sell* 5 $0.1612 Ordinary
 07:16:35 - 06-Feb-26
Sell* 200 $0.1616 Ordinary
 07:16:33 - 06-Feb-26
Buy* 1 $0.1627 Ordinary
 07:16:32 - 06-Feb-26
Buy* 26 $0.1627 Ordinary
 07:16:31 - 06-Feb-26
Sell* 15 $0.1617 Ordinary
 07:16:29 - 06-Feb-26
Sell* 1,000 $0.162 Ordinary
 07:16:28 - 06-Feb-26
Sell* 8 $0.162 Ordinary
 07:16:28 - 06-Feb-26
Sell* 1,520 $0.162 Ordinary
 07:16:28 - 06-Feb-26
Sell* 3 $0.1625 Ordinary
 07:16:28 - 06-Feb-26
Sell* 1 $0.1626 Ordinary
 07:16:28 - 06-Feb-26
Sell* 8 $0.1626 Ordinary
 07:16:28 - 06-Feb-26
Sell* 1,630 $0.1628 Ordinary
 07:16:26 - 06-Feb-26
Buy* 87 $0.1634 Ordinary
 07:16:22 - 06-Feb-26
Sell* 4 $0.1633 Ordinary
 07:16:18 - 06-Feb-26
Buy* 275 $0.164 Ordinary
 07:16:09 - 06-Feb-26
Buy* 80 $0.164 Ordinary
 07:16:09 - 06-Feb-26
Buy* 1,000 $0.164 Ordinary
 07:16:06 - 06-Feb-26
Buy* 2 $0.164 Ordinary
 07:16:02 - 06-Feb-26
Buy* 1 $0.164 Ordinary
 07:16:00 - 06-Feb-26
Buy* 25 $0.1636 Ordinary
 07:16:00 - 06-Feb-26
Buy* 273 $0.1636 Ordinary
 07:16:00 - 06-Feb-26
Buy* 1 $0.1636 Ordinary
 07:16:00 - 06-Feb-26
Buy* 1 $0.1636 Ordinary
 07:16:00 - 06-Feb-26
Buy* 3,886 $0.164 Ordinary
 07:15:58 - 06-Feb-26
Buy* 300 $0.1636 Ordinary
 07:15:58 - 06-Feb-26
Buy* 1,782 $0.164 Ordinary
 07:15:58 - 06-Feb-26
Sell* 3 $0.1633 Ordinary
 07:15:50 - 06-Feb-26
Sell* 500 $0.1627 Ordinary
 07:15:47 - 06-Feb-26
Sell* 300 $0.1633 Ordinary
 07:15:47 - 06-Feb-26
Sell* 200 $0.1636 Ordinary
 07:15:47 - 06-Feb-26
Buy* 100 $0.1636 Ordinary
 07:15:46 - 06-Feb-26
Buy* 100 $0.1636 Ordinary
 07:15:46 - 06-Feb-26
Buy* 55 $0.1636 Ordinary
 07:15:46 - 06-Feb-26
Buy* 8 $0.1636 Ordinary
 07:15:46 - 06-Feb-26
Buy* 14 $0.1636 Ordinary
 07:15:46 - 06-Feb-26
Buy* 100 $0.1636 Ordinary
 07:15:44 - 06-Feb-26
Buy* 5 $0.1636 Ordinary
 07:15:41 - 06-Feb-26
Buy* 1 $0.1636 Ordinary
 07:15:40 - 06-Feb-26
Buy* 2 $0.1636 Ordinary
 07:15:40 - 06-Feb-26
Buy* 100 $0.1636 Ordinary
 07:15:39 - 06-Feb-26
Buy* 5 $0.1636 Ordinary
 07:15:38 - 06-Feb-26
Buy* 10 $0.1636 Ordinary
 07:15:35 - 06-Feb-26
Buy* 400 $0.1636 Ordinary
 07:15:35 - 06-Feb-26
Buy* 2,100 $0.1635 Ordinary
 07:15:35 - 06-Feb-26
Buy* 300 $0.1635 Ordinary
 07:15:35 - 06-Feb-26
Buy* 55 $0.1636 Ordinary
 07:15:32 - 06-Feb-26
Buy* 300 $0.1635 Ordinary
 07:15:32 - 06-Feb-26
Sell* 5 $0.1636 Ordinary
 07:15:17 - 06-Feb-26
Buy* 4 $0.1637 Ordinary
 07:15:15 - 06-Feb-26
Sell* 100 $0.1636 Ordinary
 07:15:12 - 06-Feb-26
Buy* 288 $0.1637 Ordinary
 07:15:02 - 06-Feb-26
Buy* 1,600 $0.1638 Ordinary
 07:15:02 - 06-Feb-26
Buy* 800 $0.1638 Ordinary
 07:15:02 - 06-Feb-26
Buy* 1,700 $0.1637 Ordinary
 07:15:02 - 06-Feb-26
Buy* 700 $0.1637 Ordinary
 07:15:02 - 06-Feb-26
Sell* 91 $0.1627 Ordinary
 07:15:01 - 06-Feb-26
Sell* 1 $0.1627 Ordinary
 07:14:59 - 06-Feb-26
Sell* 5 $0.1627 Ordinary
 07:14:59 - 06-Feb-26
Sell* 700 $0.1627 Ordinary
 07:14:59 - 06-Feb-26
Sell* 1,400 $0.1628 Ordinary
 07:14:59 - 06-Feb-26
Sell* 200 $0.1628 Ordinary
 07:14:57 - 06-Feb-26
Sell* 1,507 $0.163 Ordinary
 07:14:51 - 06-Feb-26
Sell* 1,493 $0.163 Ordinary
 07:14:51 - 06-Feb-26
Buy* 40 $0.1645 Ordinary
 07:14:47 - 06-Feb-26
Buy* 1 $0.1645 Ordinary
 07:14:46 - 06-Feb-26
Buy* 10 $0.1645 Ordinary
 07:14:45 - 06-Feb-26
Buy* 20 $0.1645 Ordinary
 07:14:45 - 06-Feb-26
Buy* 2,100 $0.1645 Ordinary
 07:14:43 - 06-Feb-26
Buy* 2,400 $0.1645 Ordinary
 07:14:43 - 06-Feb-26
Buy* 938 $0.1645 Ordinary
 07:14:40 - 06-Feb-26
Sell* 1,400 $0.1632 Ordinary
 07:14:40 - 06-Feb-26
Sell* 709 $0.1638 Ordinary
 07:14:39 - 06-Feb-26
Sell* 240 $0.1638 Ordinary
 07:14:39 - 06-Feb-26
Sell* 36 $0.1638 Ordinary
 07:14:39 - 06-Feb-26
Sell* 205 $0.1638 Ordinary
 07:14:39 - 06-Feb-26
Sell* 305 $0.1638 Ordinary
 07:14:38 - 06-Feb-26
Sell* 170 $0.1638 Ordinary
 07:14:37 - 06-Feb-26
Buy* 200 $0.1645 Ordinary
 07:14:37 - 06-Feb-26
Buy* 21 $0.1645 Ordinary
 07:14:35 - 06-Feb-26
Sell* 1,084 $0.1638 Ordinary
 07:14:35 - 06-Feb-26
Sell* 1,333 $0.1638 Ordinary
 07:14:35 - 06-Feb-26
Sell* 100 $0.1638 Ordinary
 07:14:30 - 06-Feb-26
Sell* 285 $0.1638 Ordinary
 07:14:28 - 06-Feb-26
Buy* 187 $0.1645 Ordinary
 07:14:28 - 06-Feb-26
Sell* 349 $0.1638 Ordinary
 07:14:27 - 06-Feb-26
Buy* 9 $0.1645 Ordinary
 07:14:26 - 06-Feb-26
Sell* 947 $0.1638 Ordinary
 07:14:26 - 06-Feb-26
Buy* 300 $0.1645 Ordinary
 07:14:19 - 06-Feb-26
Buy* 300 $0.1645 Ordinary
 07:14:19 - 06-Feb-26
Buy* 5 $0.1645 Ordinary
 07:14:18 - 06-Feb-26
Buy* 40 $0.1645 Ordinary
 07:14:17 - 06-Feb-26
Sell* 504 $0.1638 Ordinary
 07:14:17 - 06-Feb-26
Sell* 1,000 $0.164 Ordinary
 07:14:17 - 06-Feb-26
Buy* 400 $0.1645 Ordinary
 07:14:14 - 06-Feb-26
Buy* 300 $0.1645 Ordinary
 07:14:14 - 06-Feb-26
Sell* 1,400 $0.1641 Ordinary
 07:14:07 - 06-Feb-26
Buy* 36 $0.1648 Ordinary
 07:14:06 - 06-Feb-26
Buy* 300 $0.1648 Ordinary
 07:14:04 - 06-Feb-26
Buy* 300 $0.1648 Ordinary
 07:14:04 - 06-Feb-26
Buy* 300 $0.165 Ordinary
 07:14:01 - 06-Feb-26
Buy* 300 $0.1648 Ordinary
 07:14:01 - 06-Feb-26
Buy* 300 $0.1648 Ordinary
 07:14:01 - 06-Feb-26
Buy* 463 $0.1649 Ordinary
 07:14:01 - 06-Feb-26
Buy* 300 $0.1649 Ordinary
 07:14:01 - 06-Feb-26
Buy* 300 $0.1649 Ordinary
 07:14:01 - 06-Feb-26
Buy* 125 $0.1649 Ordinary
 07:14:01 - 06-Feb-26
Buy* 51 $0.1649 Ordinary
 07:14:01 - 06-Feb-26
Buy* 10 $0.1649 Ordinary
 07:14:00 - 06-Feb-26
Buy* 1 $0.1649 Ordinary
 07:13:59 - 06-Feb-26
Buy* 40 $0.1649 Ordinary
 07:13:55 - 06-Feb-26
Buy* 100 $0.1649 Ordinary
 07:13:55 - 06-Feb-26
Buy* 740 $0.1649 Ordinary
 07:13:55 - 06-Feb-26
Buy* 410 $0.1649 Ordinary
 07:13:54 - 06-Feb-26
Buy* 58 $0.1649 Ordinary
 07:13:53 - 06-Feb-26
Buy* 14 $0.1651 Ordinary
 07:13:53 - 06-Feb-26
Buy* 270 $0.1649 Ordinary
 07:13:41 - 06-Feb-26
Buy* 29 $0.1649 Ordinary
 07:13:40 - 06-Feb-26
Buy* 2 $0.1649 Ordinary
 07:13:39 - 06-Feb-26
Buy* 99 $0.1649 Ordinary
 07:13:39 - 06-Feb-26
Buy* 1 $0.1649 Ordinary
 07:13:39 - 06-Feb-26
Buy* 659 $0.1649 Ordinary
 07:13:38 - 06-Feb-26
Buy* 1 $0.1649 Ordinary
 07:13:36 - 06-Feb-26
Buy* 6 $0.1658 Ordinary
 07:13:35 - 06-Feb-26
Buy* 1,000 $0.1631 Ordinary
 07:13:34 - 06-Feb-26
Buy* 72 $0.1656 Ordinary
 07:13:34 - 06-Feb-26
Sell* 209 $0.1634 Ordinary
 07:13:33 - 06-Feb-26
Sell* 1,842 $0.1634 Ordinary
 07:13:32 - 06-Feb-26
Sell* 100 $0.1634 Ordinary
 07:13:32 - 06-Feb-26
Sell* 159 $0.1634 Ordinary
 07:13:28 - 06-Feb-26
Sell* 190 $0.1634 Ordinary
 07:13:28 - 06-Feb-26
Sell* 421 $0.1636 Ordinary
 07:13:28 - 06-Feb-26
Buy* 2 $0.1659 Ordinary
 07:13:27 - 06-Feb-26
Sell* 126 $0.1636 Ordinary
 07:13:24 - 06-Feb-26
Sell* 253 $0.1636 Ordinary
 07:13:23 - 06-Feb-26
Buy* 100 $0.1658 Ordinary
 07:13:21 - 06-Feb-26
Sell* 800 $0.1636 Ordinary
 07:13:20 - 06-Feb-26
Buy* 220 $0.1664 Ordinary
 07:13:10 - 06-Feb-26
Sell* 800 $0.1627 Ordinary
 07:13:09 - 06-Feb-26
Buy* 200 $0.1674 Ordinary
 07:13:08 - 06-Feb-26
Buy* 76 $0.1674 Ordinary
 07:13:08 - 06-Feb-26
Buy* 300 $0.1678 Ordinary
 07:13:06 - 06-Feb-26
Buy* 447 $0.1678 Ordinary
 07:13:06 - 06-Feb-26
Buy* 1,453 $0.1672 Ordinary
 07:13:06 - 06-Feb-26
Sell* 800 $0.1636 Ordinary
 07:13:05 - 06-Feb-26
Buy* 200 $0.1672 Ordinary
 07:13:03 - 06-Feb-26
Buy* 747 $0.1672 Ordinary
 07:13:03 - 06-Feb-26
Buy* 14,517 $0.1677 Ordinary
 07:13:02 - 06-Feb-26
Buy* 2,400 $0.1672 Ordinary
 07:13:02 - 06-Feb-26
Buy* 300 $0.1666 Ordinary
 07:13:02 - 06-Feb-26
Buy* 2,299 $0.1661 Ordinary
 07:13:02 - 06-Feb-26
Buy* 101 $0.1661 Ordinary
 07:13:01 - 06-Feb-26
Buy* 100 $0.1665 Ordinary
 07:13:00 - 06-Feb-26
Buy* 800 $0.1661 Ordinary
 07:12:58 - 06-Feb-26
Buy* 200 $0.1661 Ordinary
 07:12:57 - 06-Feb-26
Sell* 240 $0.1629 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1629 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1629 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1,000 $0.1639 Ordinary
 07:12:54 - 06-Feb-26
Sell* 50 $0.1649 Ordinary
 07:12:52 - 06-Feb-26
Sell* 410 $0.1656 Ordinary
 07:12:52 - 06-Feb-26
Sell* 3 $0.166 Ordinary
 07:12:52 - 06-Feb-26
Sell* 1 $0.1674 Ordinary
 07:12:52 - 06-Feb-26
Sell* 3 $0.1681 Ordinary
 07:12:52 - 06-Feb-26
Sell* 1 $0.1682 Ordinary
 07:12:52 - 06-Feb-26
Sell* 3 $0.1682 Ordinary
 07:12:52 - 06-Feb-26
Sell* 50 $0.1684 Ordinary
 07:12:52 - 06-Feb-26
Sell* 15 $0.1687 Ordinary
 07:12:52 - 06-Feb-26
Sell* 100 $0.1688 Ordinary
 07:12:52 - 06-Feb-26
Sell* 1 $0.1695 Ordinary
 07:12:51 - 06-Feb-26
Sell* 1 $0.1696 Ordinary
 07:12:51 - 06-Feb-26
Sell* 700 $0.1696 Ordinary
 07:12:51 - 06-Feb-26
Sell* 3,025 $0.17 Ordinary
 07:12:51 - 06-Feb-26
Sell* 1 $0.17 Ordinary
 07:12:51 - 06-Feb-26
Sell* 73,232 $0.17 Ordinary
 07:12:51 - 06-Feb-26
Sell* 3,000 $0.17 Ordinary
 07:12:51 - 06-Feb-26
Sell* 106,206 $0.17 Ordinary
 07:12:51 - 06-Feb-26
Sell* 25,000 $0.17 Ordinary
 07:12:51 - 06-Feb-26
Sell* 16,719 $0.17 Ordinary
 07:12:50 - 06-Feb-26
Buy* 413 $0.1701 Ordinary
 07:12:50 - 06-Feb-26
Sell* 4,000 $0.17 Ordinary
 07:12:50 - 06-Feb-26
Sell* 2,900 $0.17 Ordinary
 07:12:50 - 06-Feb-26
Sell* 25,000 $0.17 Ordinary
 07:12:49 - 06-Feb-26
Sell* 3,577 $0.17 Ordinary
 07:12:48 - 06-Feb-26
Buy* 17 $0.1701 Ordinary
 07:12:48 - 06-Feb-26
Sell* 4,582 $0.17 Ordinary
 07:12:48 - 06-Feb-26
Sell* 2,462 $0.17 Ordinary
 07:12:48 - 06-Feb-26
Sell* 44 $0.17 Ordinary
 07:12:40 - 06-Feb-26
Sell* 7 $0.17 Ordinary
 07:12:39 - 06-Feb-26
Buy* 1,246 $0.1701 Ordinary
 07:12:36 - 06-Feb-26
Sell* 10,000 $0.17 Ordinary
 07:12:36 - 06-Feb-26
Buy* 21 $0.1701 Ordinary
 07:12:34 - 06-Feb-26
Sell* 300 $0.17 Ordinary
 07:12:33 - 06-Feb-26
Sell* 300 $0.17 Ordinary
 07:12:33 - 06-Feb-26
Buy* 10 $0.1701 Ordinary
 07:12:32 - 06-Feb-26
Buy* 123 $0.1701 Ordinary
 07:12:30 - 06-Feb-26
Sell* 19,694 $0.17 Ordinary
 07:12:29 - 06-Feb-26
Sell* 2 $0.17 Ordinary
 07:12:26 - 06-Feb-26
Sell* 70 $0.17 Ordinary
 07:12:25 - 06-Feb-26
Sell* 300 $0.17 Ordinary
 07:12:21 - 06-Feb-26
Buy* 100 $0.1701 Ordinary
 07:12:21 - 06-Feb-26
Buy* 10 $0.1701 Ordinary
 07:12:21 - 06-Feb-26
Buy* 67 $0.1701 Ordinary
 07:12:20 - 06-Feb-26
Sell* 500 $0.17 Ordinary
 07:12:19 - 06-Feb-26
Buy* 1 $0.1701 Ordinary
 07:12:17 - 06-Feb-26
Buy* 146 $0.1701 Ordinary
 07:12:17 - 06-Feb-26
Buy* 10 $0.1701 Ordinary
 07:12:16 - 06-Feb-26
Buy* 221 $0.1701 Ordinary
 07:12:15 - 06-Feb-26
Buy* 150 $0.1701 Ordinary
 07:12:15 - 06-Feb-26
Buy* 48 $0.1701 Ordinary
 07:12:15 - 06-Feb-26
Buy* 50 $0.1701 Ordinary
 07:12:14 - 06-Feb-26
Sell* 23,565 $0.17 Ordinary
 07:12:13 - 06-Feb-26
Buy* 2 $0.1701 Ordinary
 07:12:08 - 06-Feb-26
Buy* 44 $0.1717 Ordinary
 07:11:47 - 06-Feb-26
Buy* 574 $0.1717 Ordinary
 07:11:46 - 06-Feb-26
Buy* 2,400 $0.1717 Ordinary
 07:11:46 - 06-Feb-26
Buy* 800 $0.1717 Ordinary
 07:11:46 - 06-Feb-26
Buy* 100 $0.1709 Ordinary
 07:11:39 - 06-Feb-26
Buy* 39 $0.1709 Ordinary
 07:11:38 - 06-Feb-26
Buy* 200 $0.1708 Ordinary
 07:11:37 - 06-Feb-26
Buy* 1 $0.1708 Ordinary
 07:11:36 - 06-Feb-26
Buy* 200 $0.1708 Ordinary
 07:11:35 - 06-Feb-26
Sell* 26 $0.1709 Ordinary
 07:11:35 - 06-Feb-26
Buy* 35 $0.1718 Ordinary
 07:11:31 - 06-Feb-26
Buy* 2,849 $0.1718 Ordinary
 07:11:28 - 06-Feb-26
Buy* 100 $0.1708 Ordinary
 07:11:25 - 06-Feb-26
Buy* 100 $0.1707 Ordinary
 07:11:24 - 06-Feb-26
Buy* 65 $0.1708 Ordinary
 07:11:21 - 06-Feb-26
Buy* 200 $0.1707 Ordinary
 07:11:20 - 06-Feb-26
Buy* 65 $0.1707 Ordinary
 07:11:20 - 06-Feb-26
Sell* 10 $0.1708 Ordinary
 07:11:18 - 06-Feb-26
Buy* 500 $0.1708 Ordinary
 07:11:18 - 06-Feb-26
Sell* 10 $0.1708 Ordinary
 07:11:16 - 06-Feb-26
Sell* 2,712 $0.1708 Ordinary
 07:11:16 - 06-Feb-26
Buy* 362 $0.1717 Ordinary
 07:11:15 - 06-Feb-26
Sell* 675 $0.1708 Ordinary
 07:11:15 - 06-Feb-26
Sell* 325 $0.1717 Ordinary
 07:11:15 - 06-Feb-26
Sell* 26 $0.1708 Ordinary
 07:11:13 - 06-Feb-26
Sell* 14,659 $0.17 Ordinary
 07:11:09 - 06-Feb-26
Sell* 10 $0.1708 Ordinary
 07:11:09 - 06-Feb-26
Sell* 432 $0.1708 Ordinary
 07:11:09 - 06-Feb-26
Buy* 6 $0.1717 Ordinary
 07:11:09 - 06-Feb-26
Buy* 2 $0.1717 Ordinary
 07:11:09 - 06-Feb-26
Sell* 293 $0.1708 Ordinary
 07:11:05 - 06-Feb-26
Sell* 300 $0.1708 Ordinary
 07:11:05 - 06-Feb-26
Buy* 300 $0.1707 Ordinary
 07:11:05 - 06-Feb-26
Sell* 646 $0.1702 Ordinary
 07:11:01 - 06-Feb-26
Buy* 300 $0.1702 Ordinary
 07:11:01 - 06-Feb-26
Unknown* 1,400 $0.1701 Ordinary
 07:11:01 - 06-Feb-26
Unknown* 298 $0.1701 Ordinary
 07:11:01 - 06-Feb-26
Unknown* 2 $0.1701 Ordinary
 07:11:00 - 06-Feb-26
Unknown* 100 $0.1701 Ordinary
 07:11:00 - 06-Feb-26
Unknown* 400 $0.1701 Ordinary
 07:11:00 - 06-Feb-26
Sell* 500 $0.1701 Ordinary
 07:11:00 - 06-Feb-26
Sell* 100 $0.1701 Ordinary
 07:11:00 - 06-Feb-26
Buy* 300 $0.1702 Ordinary
 07:11:00 - 06-Feb-26
Unknown* 1,400 $0.1701 Ordinary
 07:11:00 - 06-Feb-26
Unknown* 1,202 $0.1701 Ordinary
 07:11:00 - 06-Feb-26
Unknown* 100 $0.1701 Ordinary
 07:10:59 - 06-Feb-26
Sell* 7,728 $0.17 Ordinary
 07:10:57 - 06-Feb-26
Sell* 34 $0.17 Ordinary
 07:10:56 - 06-Feb-26
Sell* 50 $0.17 Ordinary
 07:10:55 - 06-Feb-26
Sell* 5,602 $0.17 Ordinary
 07:10:54 - 06-Feb-26
Sell* 16,700 $0.17 Ordinary
 07:10:53 - 06-Feb-26
Buy* 98 $0.1701 Ordinary
 07:10:51 - 06-Feb-26
Buy* 20 $0.1701 Ordinary
 07:10:51 - 06-Feb-26
Sell* 1,111 $0.17 Ordinary
 07:10:51 - 06-Feb-26
Sell* 7 $0.17 Ordinary
 07:10:45 - 06-Feb-26
Sell* 90 $0.17 Ordinary
 07:10:43 - 06-Feb-26
Sell* 5,713 $0.17 Ordinary
 07:10:43 - 06-Feb-26
Buy* 100 $0.1702 Ordinary
 07:10:41 - 06-Feb-26
Unknown* 683 $0.1701 Ordinary
 07:10:41 - 06-Feb-26
Unknown* 400 $0.1701 Ordinary
 07:10:41 - 06-Feb-26
Unknown* 200 $0.1701 Ordinary
 07:10:41 - 06-Feb-26
Unknown* 100 $0.1701 Ordinary
 07:10:41 - 06-Feb-26
Sell* 338 $0.17 Ordinary
 07:10:41 - 06-Feb-26
Unknown* 4 $0.1701 Ordinary
 07:10:40 - 06-Feb-26
Sell* 3,000 $0.17 Ordinary
 07:10:39 - 06-Feb-26
Sell* 3,000 $0.17 Ordinary
 07:10:39 - 06-Feb-26
Sell* 5,924 $0.17 Ordinary
 07:10:39 - 06-Feb-26
Sell* 7,404 $0.17 Ordinary
 07:10:39 - 06-Feb-26
Sell* 10,557 $0.17 Ordinary
 07:10:38 - 06-Feb-26
Sell* 5,530 $0.17 Ordinary
 07:10:38 - 06-Feb-26
Sell* 13 $0.1701 Ordinary
 07:10:32 - 06-Feb-26
Sell* 194 $0.17 Ordinary
 07:10:31 - 06-Feb-26
Sell* 700 $0.1701 Ordinary
 07:10:31 - 06-Feb-26
Sell* 300 $0.1702 Ordinary
 07:10:31 - 06-Feb-26
Sell* 1,400 $0.1702 Ordinary
 07:10:31 - 06-Feb-26
Sell* 700 $0.1702 Ordinary
 07:10:31 - 06-Feb-26
Buy* 749 $0.1705 Ordinary
 07:10:31 - 06-Feb-26
Sell* 200 $0.1702 Ordinary
 07:10:30 - 06-Feb-26
Buy* 200 $0.172 Ordinary
 07:10:28 - 06-Feb-26
Buy* 100 $0.1729 Ordinary
 07:10:27 - 06-Feb-26
Buy* 8 $0.172 Ordinary
 07:10:18 - 06-Feb-26
Sell* 394 $0.1702 Ordinary
 07:10:18 - 06-Feb-26
Sell* 100 $0.1709 Ordinary
 07:10:16 - 06-Feb-26
Buy* 5,000 $0.1699 Ordinary
 07:10:16 - 06-Feb-26
Buy* 700 $0.1698 Ordinary
 07:10:16 - 06-Feb-26
Buy* 789 $0.1694 Ordinary
 07:10:16 - 06-Feb-26
Buy* 4,969 $0.1694 Ordinary
 07:10:16 - 06-Feb-26
Buy* 111 $0.1694 Ordinary
 07:10:16 - 06-Feb-26
Sell* 171 $0.1672 Ordinary
 07:10:16 - 06-Feb-26
Buy* 22 $0.1694 Ordinary
 07:10:14 - 06-Feb-26
Buy* 9 $0.1694 Ordinary
 07:10:14 - 06-Feb-26
Buy* 991 $0.1694 Ordinary
 07:10:14 - 06-Feb-26
Buy* 9 $0.1694 Ordinary
 07:10:14 - 06-Feb-26
Buy* 2,000 $0.1694 Ordinary
 07:10:14 - 06-Feb-26
Buy* 1,000 $0.1694 Ordinary
 07:10:13 - 06-Feb-26
Sell* 760 $0.1688 Ordinary
 07:10:12 - 06-Feb-26
Buy* 15 $0.1693 Ordinary
 07:10:11 - 06-Feb-26
Buy* 5,599 $0.1692 Ordinary
 07:10:11 - 06-Feb-26
Buy* 1,400 $0.1692 Ordinary
 07:10:11 - 06-Feb-26
Sell* 4,214 $0.1691 Ordinary
 07:10:11 - 06-Feb-26
Sell* 4,690 $0.1691 Ordinary
 07:10:11 - 06-Feb-26
Sell* 8,000 $0.1691 Ordinary
 07:10:11 - 06-Feb-26
Sell* 6,514 $0.1691 Ordinary
 07:10:11 - 06-Feb-26
Buy* 2,400 $0.1691 Ordinary
 07:10:11 - 06-Feb-26
Buy* 700 $0.1681 Ordinary
 07:10:11 - 06-Feb-26
Buy* 5,000 $0.1677 Ordinary
 07:10:11 - 06-Feb-26
Sell* 1,400 $0.1672 Ordinary
 07:10:11 - 06-Feb-26
Sell* 90 $0.1656 Ordinary
 07:10:10 - 06-Feb-26
Sell* 80 $0.1671 Ordinary
 07:10:10 - 06-Feb-26
Sell* 10 $0.1671 Ordinary
 07:10:10 - 06-Feb-26
Sell* 90 $0.1672 Ordinary
 07:10:10 - 06-Feb-26
Sell* 849 $0.1675 Ordinary
 07:10:10 - 06-Feb-26
Buy* 688 $0.1697 Ordinary
 07:10:10 - 06-Feb-26
Sell* 12,852 $0.1708 Ordinary
 07:10:07 - 06-Feb-26
Sell* 10 $0.1708 Ordinary
 07:10:07 - 06-Feb-26
Sell* 3,357 $0.1708 Ordinary
 07:10:07 - 06-Feb-26
Sell* 2,399 $0.1709 Ordinary
 07:10:07 - 06-Feb-26
Sell* 1 $0.1709 Ordinary
 07:10:03 - 06-Feb-26
Buy* 1,400 $0.1702 Ordinary
 07:10:03 - 06-Feb-26
Buy* 8 $0.1708 Ordinary
 07:10:03 - 06-Feb-26
Buy* 200 $0.1708 Ordinary
 07:10:02 - 06-Feb-26
Buy* 200 $0.1707 Ordinary
 07:10:00 - 06-Feb-26
Buy* 300 $0.1695 Ordinary
 07:09:58 - 06-Feb-26
Buy* 53 $0.1692 Ordinary
 07:09:58 - 06-Feb-26
Buy* 57 $0.1692 Ordinary
 07:09:58 - 06-Feb-26
Buy* 300 $0.1691 Ordinary
 07:09:58 - 06-Feb-26
Sell* 725 $0.1672 Ordinary
 07:09:57 - 06-Feb-26
Sell* 175 $0.1674 Ordinary
 07:09:57 - 06-Feb-26
Sell* 1,500 $0.1674 Ordinary
 07:09:57 - 06-Feb-26
Sell* 725 $0.1674 Ordinary
 07:09:57 - 06-Feb-26
Sell* 53 $0.1679 Ordinary
 07:09:57 - 06-Feb-26
Sell* 57 $0.1679 Ordinary
 07:09:57 - 06-Feb-26
Sell* 172 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 1,200 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 600 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 110 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 300 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 18 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 51 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 41 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 36 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 38 $0.168 Ordinary
 07:09:57 - 06-Feb-26
Sell* 400 $0.1682 Ordinary
 07:09:57 - 06-Feb-26
Sell* 200 $0.1682 Ordinary
 07:09:57 - 06-Feb-26
Sell* 74 $0.1682 Ordinary
 07:09:57 - 06-Feb-26
Buy* 200 $0.1701 Ordinary
 07:09:57 - 06-Feb-26
Buy* 500 $0.17 Ordinary
 07:09:57 - 06-Feb-26
Buy* 387 $0.1701 Ordinary
 07:09:57 - 06-Feb-26
Sell* 813 $0.1689 Ordinary
 07:09:57 - 06-Feb-26
Sell* 587 $0.1689 Ordinary
 07:09:57 - 06-Feb-26
Buy* 14,533 $0.17 Ordinary
 07:09:57 - 06-Feb-26
Buy* 200 $0.1688 Ordinary
 07:09:52 - 06-Feb-26
Buy* 1,564 $0.17 Ordinary
 07:09:51 - 06-Feb-26
Buy* 5 $0.17 Ordinary
 07:09:51 - 06-Feb-26
Buy* 1,500 $0.17 Ordinary
 07:09:51 - 06-Feb-26
Buy* 15 $0.1699 Ordinary
 07:09:51 - 06-Feb-26
Buy* 2 $0.1699 Ordinary
 07:09:51 - 06-Feb-26
Buy* 2 $0.1699 Ordinary
 07:09:51 - 06-Feb-26
Buy* 1 $0.169 Ordinary
 07:09:51 - 06-Feb-26
Buy* 100 $0.1688 Ordinary
 07:09:36 - 06-Feb-26
Buy* 93 $0.1688 Ordinary
 07:09:36 - 06-Feb-26
Buy* 7 $0.1688 Ordinary
 07:09:36 - 06-Feb-26
Buy* 100 $0.1688 Ordinary
 07:09:35 - 06-Feb-26
Sell* 765 $0.1673 Ordinary
 07:09:33 - 06-Feb-26
Sell* 32 $0.168 Ordinary
 07:09:33 - 06-Feb-26
Sell* 839 $0.1673 Ordinary
 07:09:33 - 06-Feb-26
Buy* 1 $0.1688 Ordinary
 07:09:31 - 06-Feb-26
Buy* 5 $0.1688 Ordinary
 07:09:28 - 06-Feb-26
Buy* 1,300 $0.1687 Ordinary
 07:09:28 - 06-Feb-26
Sell* 725 $0.1673 Ordinary
 07:09:23 - 06-Feb-26
Sell* 2,275 $0.1672 Ordinary
 07:09:21 - 06-Feb-26
Sell* 2,400 $0.1673 Ordinary
 07:09:21 - 06-Feb-26
Buy* 47 $0.1687 Ordinary
 07:09:21 - 06-Feb-26
Buy* 38 $0.1687 Ordinary
 07:09:19 - 06-Feb-26
Buy* 200 $0.1687 Ordinary
 07:09:18 - 06-Feb-26
Buy* 400 $0.1687 Ordinary
 07:09:18 - 06-Feb-26
Buy* 100 $0.1687 Ordinary
 07:09:18 - 06-Feb-26
Buy* 400 $0.1687 Ordinary
 07:09:18 - 06-Feb-26
Buy* 100 $0.1687 Ordinary
 07:09:18 - 06-Feb-26
Sell* 1,600 $0.1672 Ordinary
 07:09:15 - 06-Feb-26
Sell* 2,400 $0.1674 Ordinary
 07:09:15 - 06-Feb-26
Buy* 7,224 $0.1674 Ordinary
 07:09:12 - 06-Feb-26
Buy* 573 $0.1687 Ordinary
 07:09:10 - 06-Feb-26
Buy* 270 $0.1681 Ordinary
 07:09:07 - 06-Feb-26
Buy* 1 $0.1681 Ordinary
 07:09:02 - 06-Feb-26
Buy* 437 $0.168 Ordinary
 07:09:02 - 06-Feb-26
Buy* 2,462 $0.168 Ordinary
 07:09:00 - 06-Feb-26
Buy* 100 $0.168 Ordinary
 07:08:58 - 06-Feb-26
Buy* 1 $0.168 Ordinary
 07:08:55 - 06-Feb-26
Buy* 77 $0.1675 Ordinary
 07:08:54 - 06-Feb-26
Buy* 89 $0.1675 Ordinary
 07:08:54 - 06-Feb-26
Buy* 300 $0.1675 Ordinary
 07:08:54 - 06-Feb-26
Buy* 300 $0.1672 Ordinary
 07:08:54 - 06-Feb-26
Sell* 8,508 $0.1654 Ordinary
 07:08:51 - 06-Feb-26
Sell* 2,400 $0.1656 Ordinary
 07:08:51 - 06-Feb-26
Sell* 400 $0.1665 Ordinary
 07:08:51 - 06-Feb-26
Sell* 2,400 $0.1666 Ordinary
 07:08:51 - 06-Feb-26
Buy* 100 $0.1674 Ordinary
 07:08:50 - 06-Feb-26
Buy* 300 $0.1674 Ordinary
 07:08:50 - 06-Feb-26
Sell* 1,400 $0.1671 Ordinary
 07:08:49 - 06-Feb-26
Buy* 200 $0.1674 Ordinary
 07:08:48 - 06-Feb-26
Buy* 1,550 $0.167 Ordinary
 07:08:47 - 06-Feb-26
Buy* 100 $0.1662 Ordinary
 07:08:32 - 06-Feb-26
Buy* 78 $0.1662 Ordinary
 07:08:32 - 06-Feb-26
Buy* 4 $0.1662 Ordinary
 07:08:32 - 06-Feb-26
Buy* 18 $0.1662 Ordinary
 07:08:30 - 06-Feb-26
Sell* 1 $0.1634 Ordinary
 07:08:14 - 06-Feb-26
Sell* 2,400 $0.1635 Ordinary
 07:08:14 - 06-Feb-26
Buy* 100 $0.164 Ordinary
 07:08:08 - 06-Feb-26
Sell* 1 $0.1633 Ordinary
 07:08:05 - 06-Feb-26
Sell* 1 $0.1633 Ordinary
 07:08:04 - 06-Feb-26
Sell* 569 $0.1633 Ordinary
 07:08:03 - 06-Feb-26
Sell* 400 $0.1629 Ordinary
 07:08:02 - 06-Feb-26
Sell* 786 $0.1633 Ordinary
 07:08:02 - 06-Feb-26
Sell* 400 $0.1629 Ordinary
 07:08:02 - 06-Feb-26
Sell* 500 $0.1633 Ordinary
 07:08:02 - 06-Feb-26
Sell* 175 $0.1633 Ordinary
 07:08:00 - 06-Feb-26
Sell* 388 $0.1633 Ordinary
 07:07:58 - 06-Feb-26
Buy* 200 $0.1632 Ordinary
 07:07:50 - 06-Feb-26
Sell* 369 $0.1617 Ordinary
 07:07:48 - 06-Feb-26
Buy* 200 $0.163 Ordinary
 07:07:42 - 06-Feb-26
Buy* 400 $0.1629 Ordinary
 07:07:40 - 06-Feb-26
Buy* 400 $0.1629 Ordinary
 07:07:40 - 06-Feb-26
Buy* 300 $0.1646 Ordinary
 07:07:12 - 06-Feb-26
Buy* 2,100 $0.1645 Ordinary
 07:07:12 - 06-Feb-26
Buy* 300 $0.1645 Ordinary
 07:07:11 - 06-Feb-26
Buy* 9 $0.1642 Ordinary
 07:07:05 - 06-Feb-26
Sell* 4,818 $0.1635 Ordinary
 07:07:04 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:07:04 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:07:04 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:07:04 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:07:04 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:07:04 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:07:04 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:07:04 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:07:04 - 06-Feb-26
Sell* 4,500 $0.1638 Ordinary
 07:07:04 - 06-Feb-26
Buy* 399 $0.1651 Ordinary
 07:07:02 - 06-Feb-26
Buy* 13 $0.1651 Ordinary
 07:06:56 - 06-Feb-26
Sell* 911 $0.165 Ordinary
 07:06:50 - 06-Feb-26
Sell* 89 $0.165 Ordinary
 07:06:50 - 06-Feb-26
Sell* 670 $0.165 Ordinary
 07:06:49 - 06-Feb-26
Sell* 106 $0.1651 Ordinary
 07:06:39 - 06-Feb-26
Buy* 1 $0.1661 Ordinary
 07:06:36 - 06-Feb-26
Buy* 400 $0.1656 Ordinary
 07:06:25 - 06-Feb-26
Buy* 1 $0.165 Ordinary
 07:06:24 - 06-Feb-26
Sell* 950 $0.164 Ordinary
 07:06:20 - 06-Feb-26
Sell* 279 $0.164 Ordinary
 07:06:18 - 06-Feb-26
Sell* 500 $0.1633 Ordinary
 07:06:16 - 06-Feb-26
Sell* 27 $0.1633 Ordinary
 07:06:16 - 06-Feb-26
Sell* 1,171 $0.1633 Ordinary
 07:06:16 - 06-Feb-26
Sell* 130 $0.1632 Ordinary
 07:06:15 - 06-Feb-26
Sell* 1,370 $0.1633 Ordinary
 07:06:15 - 06-Feb-26
Sell* 1,030 $0.1633 Ordinary
 07:06:15 - 06-Feb-26
Sell* 8,000 $0.1632 Ordinary
 07:06:15 - 06-Feb-26
Sell* 1,400 $0.1617 Ordinary
 07:06:15 - 06-Feb-26
Buy* 5,000 $0.1623 Ordinary
 07:06:15 - 06-Feb-26
Buy* 1,400 $0.1616 Ordinary
 07:06:15 - 06-Feb-26
Sell* 100 $0.1615 Ordinary
 07:06:14 - 06-Feb-26
Sell* 50 $0.1621 Ordinary
 07:06:14 - 06-Feb-26
Sell* 1,227 $0.1624 Ordinary
 07:06:13 - 06-Feb-26
Sell* 10 $0.1624 Ordinary
 07:06:13 - 06-Feb-26
Sell* 276 $0.1625 Ordinary
 07:06:09 - 06-Feb-26
Sell* 63 $0.1624 Ordinary
 07:06:08 - 06-Feb-26
Sell* 400 $0.1626 Ordinary
 07:06:08 - 06-Feb-26
Sell* 600 $0.1626 Ordinary
 07:06:08 - 06-Feb-26
Sell* 50 $0.163 Ordinary
 07:06:08 - 06-Feb-26
Buy* 500 $0.1633 Ordinary
 07:06:02 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:05:44 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:05:44 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:05:44 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:05:44 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:05:44 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:05:44 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:05:44 - 06-Feb-26
Sell* 1 $0.1636 Ordinary
 07:05:44 - 06-Feb-26
Buy* 2,298 $0.165 Ordinary
 07:05:37 - 06-Feb-26
Sell* 10 $0.1647 Ordinary
 07:05:36 - 06-Feb-26
Sell* 1 $0.1649 Ordinary
 07:05:35 - 06-Feb-26
Sell* 250 $0.165 Ordinary
 07:05:35 - 06-Feb-26
Sell* 534 $0.1652 Ordinary
 07:05:27 - 06-Feb-26
Sell* 637 $0.1652 Ordinary
 07:05:25 - 06-Feb-26
Sell* 1,400 $0.1651 Ordinary
 07:05:17 - 06-Feb-26
Buy* 13,839 $0.1652 Ordinary
 07:05:17 - 06-Feb-26
Buy* 300 $0.1652 Ordinary
 07:05:16 - 06-Feb-26
Buy* 4,244 $0.1652 Ordinary
 07:05:16 - 06-Feb-26
Buy* 1,625 $0.1652 Ordinary
 07:05:16 - 06-Feb-26
Buy* 6,325 $0.1652 Ordinary
 07:05:15 - 06-Feb-26
Sell* 50 $0.165 Ordinary
 07:05:15 - 06-Feb-26
Buy* 3,367 $0.1652 Ordinary
 07:05:15 - 06-Feb-26
Sell* 2,400 $0.1651 Ordinary
 07:05:15 - 06-Feb-26
Sell* 417 $0.1662 Ordinary
 07:05:13 - 06-Feb-26
Sell* 83 $0.1662 Ordinary
 07:05:11 - 06-Feb-26
Buy* 1 $0.1667 Ordinary
 07:05:11 - 06-Feb-26
Buy* 393 $0.1663 Ordinary
 07:05:11 - 06-Feb-26
Sell* 70 $0.1651 Ordinary
 07:05:09 - 06-Feb-26
Buy* 300 $0.1662 Ordinary
 07:05:09 - 06-Feb-26
Sell* 1,400 $0.1652 Ordinary
 07:05:08 - 06-Feb-26
Sell* 300 $0.1652 Ordinary
 07:05:08 - 06-Feb-26
Buy* 7 $0.1664 Ordinary
 07:05:08 - 06-Feb-26
Buy* 1 $0.1664 Ordinary
 07:05:07 - 06-Feb-26
Buy* 280 $0.1664 Ordinary
 07:05:06 - 06-Feb-26
Buy* 11 $0.1664 Ordinary
 07:05:06 - 06-Feb-26
Buy* 9 $0.1664 Ordinary
 07:05:05 - 06-Feb-26
Buy* 300 $0.166 Ordinary
 07:05:03 - 06-Feb-26
Buy* 2 $0.1649 Ordinary
 07:05:03 - 06-Feb-26
Buy* 824 $0.1645 Ordinary
 07:05:00 - 06-Feb-26
Buy* 1,600 $0.1645 Ordinary
 07:05:00 - 06-Feb-26
Buy* 300 $0.1641 Ordinary
 07:05:00 - 06-Feb-26
Sell* 100 $0.1617 Ordinary
 07:04:59 - 06-Feb-26
Buy* 27 $0.1645 Ordinary
 07:04:55 - 06-Feb-26
Buy* 1,797 $0.1645 Ordinary
 07:04:53 - 06-Feb-26
Buy* 752 $0.1645 Ordinary
 07:04:53 - 06-Feb-26
Buy* 190 $0.1641 Ordinary
 07:04:50 - 06-Feb-26
Buy* 300 $0.1641 Ordinary
 07:04:47 - 06-Feb-26
Buy* 700 $0.1641 Ordinary
 07:04:47 - 06-Feb-26
Buy* 100 $0.1641 Ordinary
 07:04:46 - 06-Feb-26
Buy* 100 $0.164 Ordinary
 07:04:41 - 06-Feb-26
Buy* 100 $0.1637 Ordinary
 07:04:30 - 06-Feb-26
Sell* 1,346 $0.1615 Ordinary
 07:04:29 - 06-Feb-26
Sell* 54 $0.162 Ordinary
 07:04:29 - 06-Feb-26
Buy* 10 $0.1646 Ordinary
 07:04:28 - 06-Feb-26
Buy* 806 $0.1647 Ordinary
 07:04:27 - 06-Feb-26
Buy* 2,400 $0.1646 Ordinary
 07:04:27 - 06-Feb-26
Buy* 293 $0.1647 Ordinary
 07:04:23 - 06-Feb-26
Buy* 6 $0.1647 Ordinary
 07:04:23 - 06-Feb-26
Buy* 516 $0.1646 Ordinary
 07:04:23 - 06-Feb-26
Sell* 1 $0.1641 Ordinary
 07:04:13 - 06-Feb-26
Buy* 300 $0.1657 Ordinary
 07:04:13 - 06-Feb-26
Buy* 441 $0.1655 Ordinary
 07:04:11 - 06-Feb-26
Buy* 100 $0.1659 Ordinary
 07:04:09 - 06-Feb-26
Buy* 100 $0.1656 Ordinary
 07:04:06 - 06-Feb-26
Sell* 1 $0.1641 Ordinary
 07:04:05 - 06-Feb-26
Sell* 1 $0.1641 Ordinary
 07:04:05 - 06-Feb-26
Sell* 1 $0.1641 Ordinary
 07:04:05 - 06-Feb-26
Sell* 1 $0.1641 Ordinary
 07:04:05 - 06-Feb-26
Sell* 1 $0.1641 Ordinary
 07:04:05 - 06-Feb-26
Sell* 1 $0.1641 Ordinary
 07:04:05 - 06-Feb-26
Buy* 1 $0.1663 Ordinary
 07:03:47 - 06-Feb-26
Buy* 2 $0.166 Ordinary
 07:03:45 - 06-Feb-26
Buy* 500 $0.1663 Ordinary
 07:03:45 - 06-Feb-26
Buy* 500 $0.1654 Ordinary
 07:03:45 - 06-Feb-26
Buy* 844 $0.165 Ordinary
 07:03:45 - 06-Feb-26
Buy* 908 $0.165 Ordinary
 07:03:45 - 06-Feb-26
Buy* 900 $0.165 Ordinary
 07:03:44 - 06-Feb-26
Buy* 548 $0.165 Ordinary
 07:03:44 - 06-Feb-26
Sell* 1,000 $0.1643 Ordinary
 07:03:43 - 06-Feb-26
Sell* 1,400 $0.1643 Ordinary
 07:03:43 - 06-Feb-26
Buy* 5,000 $0.1651 Ordinary
 07:03:43 - 06-Feb-26
Buy* 10,553 $0.165 Ordinary
 07:03:43 - 06-Feb-26
Buy* 184 $0.165 Ordinary
 07:03:41 - 06-Feb-26
Buy* 100 $0.165 Ordinary
 07:03:41 - 06-Feb-26
Buy* 10 $0.165 Ordinary
 07:03:41 - 06-Feb-26
Buy* 1,724 $0.165 Ordinary
 07:03:41 - 06-Feb-26
Buy* 424 $0.165 Ordinary
 07:03:40 - 06-Feb-26
Buy* 1 $0.165 Ordinary
 07:03:40 - 06-Feb-26
Buy* 7,004 $0.165 Ordinary
 07:03:40 - 06-Feb-26
Sell* 1,400 $0.1641 Ordinary
 07:03:40 - 06-Feb-26
Buy* 33 $0.1672 Ordinary
 07:03:40 - 06-Feb-26
Buy* 1 $0.1639 Ordinary
 07:03:40 - 06-Feb-26
Buy* 429 $0.1673 Ordinary
 07:03:38 - 06-Feb-26
Buy* 500 $0.1672 Ordinary
 07:03:38 - 06-Feb-26
Buy* 200 $0.167 Ordinary
 07:03:36 - 06-Feb-26
Buy* 100 $0.1656 Ordinary
 07:03:36 - 06-Feb-26
Buy* 135 $0.165 Ordinary
 07:03:36 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:36 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:36 - 06-Feb-26
Buy* 219 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 600 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 200 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 200 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 2,675 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 1,500 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 700 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 300 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 18 $0.1617 Ordinary
 07:03:33 - 06-Feb-26
Buy* 724 $0.1617 Ordinary
 07:03:30 - 06-Feb-26
Buy* 100 $0.1617 Ordinary
 07:03:30 - 06-Feb-26
Buy* 59 $0.1617 Ordinary
 07:03:30 - 06-Feb-26
Sell* 66 $0.1622 Ordinary
 07:03:23 - 06-Feb-26
Buy* 3,429 $0.1649 Ordinary
 07:03:23 - 06-Feb-26
Buy* 15 $0.1622 Ordinary
 07:03:21 - 06-Feb-26
Buy* 228 $0.162 Ordinary
 07:03:21 - 06-Feb-26
Buy* 300 $0.161 Ordinary
 07:03:21 - 06-Feb-26
Buy* 1,000 $0.161 Ordinary
 07:03:21 - 06-Feb-26
Buy* 3,000 $0.161 Ordinary
 07:03:21 - 06-Feb-26
Sell* 1,400 $0.1592 Ordinary
 07:03:20 - 06-Feb-26
Buy* 1,095 $0.16 Ordinary
 07:03:20 - 06-Feb-26
Buy* 300 $0.16 Ordinary
 07:03:20 - 06-Feb-26
Buy* 2,091 $0.16 Ordinary
 07:03:20 - 06-Feb-26
Buy* 10 $0.16 Ordinary
 07:03:20 - 06-Feb-26
Buy* 2,804 $0.16 Ordinary
 07:03:19 - 06-Feb-26
Buy* 3,000 $0.16 Ordinary
 07:03:19 - 06-Feb-26
Buy* 100 $0.159 Ordinary
 07:03:14 - 06-Feb-26
Buy* 500 $0.159 Ordinary
 07:03:14 - 06-Feb-26
Buy* 455 $0.159 Ordinary
 07:03:14 - 06-Feb-26
Buy* 2,045 $0.159 Ordinary
 07:03:10 - 06-Feb-26
Buy* 500 $0.159 Ordinary
 07:03:10 - 06-Feb-26
Buy* 3,000 $0.159 Ordinary
 07:03:10 - 06-Feb-26
Buy* 200 $0.1588 Ordinary
 07:03:10 - 06-Feb-26
Sell* 600 $0.1579 Ordinary
 07:03:10 - 06-Feb-26
Sell* 400 $0.1579 Ordinary
 07:03:10 - 06-Feb-26
Sell* 200 $0.1579 Ordinary
 07:03:10 - 06-Feb-26
Sell* 200 $0.1579 Ordinary
 07:03:10 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:03:08 - 06-Feb-26
Buy* 300 $0.158 Ordinary
 07:03:04 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:03:03 - 06-Feb-26
Buy* 500 $0.158 Ordinary
 07:01:56 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:01:31 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:01:24 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:01:24 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:01:18 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:01:18 - 06-Feb-26
Buy* 500 $0.158 Ordinary
 07:01:18 - 06-Feb-26
Sell* 1,200 $0.1574 Ordinary
 07:01:02 - 06-Feb-26
Sell* 500 $0.1579 Ordinary
 07:01:01 - 06-Feb-26
Buy* 500 $0.158 Ordinary
 07:01:01 - 06-Feb-26
Buy* 500 $0.158 Ordinary
 07:01:01 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:00:59 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 07:00:59 - 06-Feb-26
Sell* 470 $0.1572 Ordinary
 07:00:49 - 06-Feb-26
Buy* 100 $0.1575 Ordinary
 07:00:48 - 06-Feb-26
Buy* 100 $0.1575 Ordinary
 07:00:48 - 06-Feb-26
Buy* 200 $0.1575 Ordinary
 07:00:48 - 06-Feb-26
Buy* 25 $0.1575 Ordinary
 07:00:48 - 06-Feb-26
Buy* 250 $0.1575 Ordinary
 07:00:48 - 06-Feb-26
Buy* 1,899 $0.1574 Ordinary
 07:00:42 - 06-Feb-26
Buy* 500 $0.1574 Ordinary
 07:00:42 - 06-Feb-26
Buy* 1 $0.1574 Ordinary
 07:00:39 - 06-Feb-26
Buy* 11 $0.1575 Ordinary
 07:00:38 - 06-Feb-26
Buy* 14 $0.1575 Ordinary
 07:00:34 - 06-Feb-26
Buy* 500 $0.1574 Ordinary
 07:00:13 - 06-Feb-26
Sell* 564 $0.1572 Ordinary
 07:00:10 - 06-Feb-26
Sell* 36 $0.1572 Ordinary
 07:00:10 - 06-Feb-26
Sell* 600 $0.1576 Ordinary
 07:00:05 - 06-Feb-26
Sell* 300 $0.1576 Ordinary
 07:00:05 - 06-Feb-26
Sell* 11 $0.1575 Ordinary
 06:59:39 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 06:58:50 - 06-Feb-26
Buy* 500 $0.158 Ordinary
 06:58:50 - 06-Feb-26
Buy* 2,273 $0.1579 Ordinary
 06:58:50 - 06-Feb-26
Buy* 1 $0.1579 Ordinary
 06:58:19 - 06-Feb-26
Buy* 26 $0.1579 Ordinary
 06:58:15 - 06-Feb-26
Buy* 100 $0.1579 Ordinary
 06:58:12 - 06-Feb-26
Buy* 40,496 $0.1578 Ordinary
 06:57:59 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 06:57:59 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 06:57:59 - 06-Feb-26
Buy* 561 $0.1577 Ordinary
 06:57:59 - 06-Feb-26
Buy* 2 $0.1573 Ordinary
 06:57:59 - 06-Feb-26
Buy* 761 $0.1576 Ordinary
 06:57:47 - 06-Feb-26
Buy* 317 $0.1577 Ordinary
 06:57:24 - 06-Feb-26
Sell* 1 $0.1572 Ordinary
 06:57:16 - 06-Feb-26
Buy* 522 $0.1577 Ordinary
 06:57:05 - 06-Feb-26
Buy* 937 $0.1572 Ordinary
 06:57:05 - 06-Feb-26
Buy* 61 $0.1572 Ordinary
 06:57:05 - 06-Feb-26
Buy* 2,400 $0.1571 Ordinary
 06:57:05 - 06-Feb-26
Buy* 18 $0.1571 Ordinary
 06:57:01 - 06-Feb-26
Buy* 2 $0.1571 Ordinary
 06:57:01 - 06-Feb-26
Buy* 12 $0.1576 Ordinary
 06:56:56 - 06-Feb-26
Buy* 1 $0.1576 Ordinary
 06:56:55 - 06-Feb-26
Buy* 2,400 $0.1576 Ordinary
 06:56:52 - 06-Feb-26
Unknown* 1,400 $0.1572 Ordinary
 06:56:52 - 06-Feb-26
Unknown* 971 $0.1572 Ordinary
 06:56:52 - 06-Feb-26
Unknown* 409 $0.1572 Ordinary
 06:56:51 - 06-Feb-26
Unknown* 20 $0.1572 Ordinary
 06:56:48 - 06-Feb-26
Buy* 472 $0.1577 Ordinary
 06:56:39 - 06-Feb-26
Buy* 2,400 $0.1577 Ordinary
 06:56:39 - 06-Feb-26
Buy* 38,296 $0.1577 Ordinary
 06:56:32 - 06-Feb-26
Buy* 500 $0.1577 Ordinary
 06:56:32 - 06-Feb-26
Buy* 2,400 $0.1577 Ordinary
 06:56:32 - 06-Feb-26
Buy* 10 $0.1577 Ordinary
 06:56:16 - 06-Feb-26
Buy* 100 $0.1577 Ordinary
 06:56:11 - 06-Feb-26
Buy* 10 $0.1579 Ordinary
 06:56:08 - 06-Feb-26
Buy* 7 $0.1579 Ordinary
 06:56:06 - 06-Feb-26
Buy* 21 $0.158 Ordinary
 06:55:36 - 06-Feb-26
Buy* 169 $0.158 Ordinary
 06:55:36 - 06-Feb-26
Buy* 31 $0.158 Ordinary
 06:55:36 - 06-Feb-26
Buy* 1,235 $0.1578 Ordinary
 06:55:36 - 06-Feb-26
Sell* 50 $0.1578 Ordinary
 06:55:33 - 06-Feb-26
Buy* 978 $0.1578 Ordinary
 06:55:33 - 06-Feb-26
Buy* 1,914 $0.1578 Ordinary
 06:55:33 - 06-Feb-26
Buy* 4,099 $0.1578 Ordinary
 06:55:33 - 06-Feb-26
Buy* 711 $0.1578 Ordinary
 06:55:29 - 06-Feb-26
Buy* 100 $0.158 Ordinary
 06:55:24 - 06-Feb-26
Buy* 3,577 $0.1579 Ordinary
 06:55:14 - 06-Feb-26
Buy* 424 $0.1579 Ordinary
 06:55:14 - 06-Feb-26
Buy* 300 $0.1571 Ordinary
 06:55:07 - 06-Feb-26
Buy* 239 $0.1571 Ordinary
 06:55:07 - 06-Feb-26
Buy* 800 $0.1578 Ordinary
 06:54:59 - 06-Feb-26
Buy* 1,400 $0.157 Ordinary
 06:54:53 - 06-Feb-26
Buy* 3,000 $0.157 Ordinary
 06:54:53 - 06-Feb-26
Buy* 15,000 $0.1569 Ordinary
 06:54:49 - 06-Feb-26
Buy* 7 $0.1569 Ordinary
 06:54:48 - 06-Feb-26
Buy* 542 $0.1569 Ordinary
 06:54:45 - 06-Feb-26
Sell* 538 $0.1567 Ordinary
 06:54:42 - 06-Feb-26
Buy* 300 $0.157 Ordinary
 06:54:32 - 06-Feb-26
Buy* 9 $0.1569 Ordinary
 06:54:31 - 06-Feb-26
Buy* 492 $0.1569 Ordinary
 06:54:23 - 06-Feb-26
Buy* 1,000 $0.1569 Ordinary
 06:54:11 - 06-Feb-26
Sell* 1,000 $0.1568 Ordinary
 06:53:47 - 06-Feb-26
Sell* 180 $0.1567 Ordinary
 06:53:34 - 06-Feb-26
Sell* 280 $0.1568 Ordinary
 06:53:34 - 06-Feb-26
Sell* 6 $0.1567 Ordinary
 06:53:28 - 06-Feb-26
Sell* 100 $0.1568 Ordinary
 06:53:27 - 06-Feb-26
Sell* 6,175 $0.1567 Ordinary
 06:53:21 - 06-Feb-26
Sell* 1,000 $0.1567 Ordinary
 06:53:09 - 06-Feb-26
Sell* 500 $0.1567 Ordinary
 06:53:07 - 06-Feb-26
Sell* 8,684 $0.1567 Ordinary
 06:53:04 - 06-Feb-26
Sell* 5,000 $0.1567 Ordinary
 06:52:53 - 06-Feb-26
Sell* 690 $0.1567 Ordinary
 06:52:47 - 06-Feb-26
Sell* 8,478 $0.1567 Ordinary
 06:52:30 - 06-Feb-26
Sell* 200 $0.1567 Ordinary
 06:52:30 - 06-Feb-26
Sell* 133 $0.1567 Ordinary
 06:52:20 - 06-Feb-26
Sell* 10 $0.1567 Ordinary
 06:52:18 - 06-Feb-26
Sell* 2,000 $0.1567 Ordinary
 06:52:12 - 06-Feb-26
Sell* 46,332 $0.1567 Ordinary
 06:52:09 - 06-Feb-26
Sell* 50 $0.1567 Ordinary
 06:52:03 - 06-Feb-26
Sell* 999 $0.1567 Ordinary
 06:52:00 - 06-Feb-26
Sell* 1,121 $0.1567 Ordinary
 06:51:58 - 06-Feb-26
Sell* 648 $0.1567 Ordinary
 06:51:54 - 06-Feb-26
Sell* 1,013 $0.1567 Ordinary
 06:51:43 - 06-Feb-26
Sell* 2,400 $0.1568 Ordinary
 06:51:43 - 06-Feb-26
Buy* 6,047 $0.157 Ordinary
 06:51:36 - 06-Feb-26
Sell* 2,000 $0.1568 Ordinary
 06:51:34 - 06-Feb-26
Sell* 233 $0.1568 Ordinary
 06:51:31 - 06-Feb-26
Sell* 1,546 $0.1567 Ordinary
 06:51:26 - 06-Feb-26
Sell* 1,856 $0.1568 Ordinary
 06:51:26 - 06-Feb-26
Sell* 544 $0.1568 Ordinary
 06:51:15 - 06-Feb-26
Sell* 600 $0.1567 Ordinary
 06:51:09 - 06-Feb-26
Sell* 1,400 $0.1554 Ordinary
 06:51:09 - 06-Feb-26
Buy* 7,646 $0.1565 Ordinary
 06:51:09 - 06-Feb-26
Buy* 2,400 $0.1562 Ordinary
 06:51:09 - 06-Feb-26
Sell* 1,260 $0.1546 Ordinary
 06:50:51 - 06-Feb-26
Buy* 131 $0.1566 Ordinary
 06:50:35 - 06-Feb-26
Sell* 1,010 $0.1544 Ordinary
 06:50:27 - 06-Feb-26
Sell* 500 $0.1545 Ordinary
 06:50:27 - 06-Feb-26
Sell* 5 $0.1552 Ordinary
 06:50:27 - 06-Feb-26
Sell* 500 $0.1553 Ordinary
 06:50:27 - 06-Feb-26
Sell* 1,967 $0.1553 Ordinary
 06:50:27 - 06-Feb-26
Buy* 497 $0.1558 Ordinary
 06:50:23 - 06-Feb-26
Buy* 3 $0.1558 Ordinary
 06:50:19 - 06-Feb-26
Sell* 433 $0.1553 Ordinary
 06:50:17 - 06-Feb-26
Sell* 500 $0.1553 Ordinary
 06:50:17 - 06-Feb-26
Buy* 500 $0.1566 Ordinary
 06:50:10 - 06-Feb-26
Buy* 10 $0.1566 Ordinary
 06:50:04 - 06-Feb-26
Buy* 10 $0.1566 Ordinary
 06:50:02 - 06-Feb-26
Buy* 18 $0.1566 Ordinary
 06:49:58 - 06-Feb-26
Buy* 400 $0.1566 Ordinary
 06:49:57 - 06-Feb-26
Buy* 200 $0.1566 Ordinary
 06:49:57 - 06-Feb-26
Buy* 3 $0.1566 Ordinary
 06:49:54 - 06-Feb-26
Buy* 3 $0.1566 Ordinary
 06:49:41 - 06-Feb-26
Buy* 3,557 $0.1566 Ordinary
 06:49:36 - 06-Feb-26
Buy* 2,400 $0.1566 Ordinary
 06:49:36 - 06-Feb-26
Buy* 3 $0.1566 Ordinary
 06:49:34 - 06-Feb-26
Buy* 92 $0.1572 Ordinary
 06:49:27 - 06-Feb-26
Buy* 3 $0.1572 Ordinary
 06:49:25 - 06-Feb-26
Buy* 39 $0.1572 Ordinary
 06:49:24 - 06-Feb-26
Buy* 165 $0.1572 Ordinary
 06:49:24 - 06-Feb-26
Buy* 300 $0.1572 Ordinary
 06:49:24 - 06-Feb-26
Buy* 500 $0.1567 Ordinary
 06:49:24 - 06-Feb-26
Sell* 100 $0.1566 Ordinary
 06:49:21 - 06-Feb-26
Buy* 1 $0.1575 Ordinary
 06:49:14 - 06-Feb-26
Buy* 391 $0.1575 Ordinary
 06:49:01 - 06-Feb-26
Buy* 200 $0.1575 Ordinary
 06:49:00 - 06-Feb-26
Buy* 3 $0.1575 Ordinary
 06:48:56 - 06-Feb-26
Buy* 1 $0.1575 Ordinary
 06:48:55 - 06-Feb-26
Buy* 460 $0.1575 Ordinary
 06:48:47 - 06-Feb-26
Buy* 1,698 $0.1575 Ordinary
 06:48:47 - 06-Feb-26
Buy* 700 $0.1575 Ordinary
 06:48:47 - 06-Feb-26
Buy* 500 $0.1574 Ordinary
 06:48:47 - 06-Feb-26
Buy* 2 $0.1575 Ordinary
 06:48:43 - 06-Feb-26
Buy* 1,000 $0.1575 Ordinary
 06:48:34 - 06-Feb-26
Buy* 113 $0.1575 Ordinary
 06:48:34 - 06-Feb-26
Buy* 10 $0.1575 Ordinary
 06:48:33 - 06-Feb-26
Unknown* 426 $0.1577 Ordinary
 06:48:26 - 06-Feb-26
Buy* 424 $0.1587 Ordinary
 06:48:22 - 06-Feb-26
Buy* 100 $0.1587 Ordinary
 06:48:22 - 06-Feb-26
Buy* 100 $0.1587 Ordinary
 06:48:17 - 06-Feb-26
Buy* 300 $0.1587 Ordinary
 06:48:17 - 06-Feb-26
Buy* 100 $0.1587 Ordinary
 06:48:17 - 06-Feb-26
Sell* 205 $0.1588 Ordinary
 06:48:14 - 06-Feb-26
Sell* 460 $0.1588 Ordinary
 06:48:10 - 06-Feb-26
Sell* 127 $0.1588 Ordinary
 06:48:10 - 06-Feb-26
Sell* 2 $0.1588 Ordinary
 06:48:08 - 06-Feb-26
Sell* 10 $0.1588 Ordinary
 06:48:08 - 06-Feb-26
Buy* 100 $0.1588 Ordinary
 06:48:06 - 06-Feb-26
Buy* 99 $0.1588 Ordinary
 06:48:00 - 06-Feb-26
Buy* 1 $0.1588 Ordinary
 06:47:44 - 06-Feb-26
Buy* 196 $0.1578 Ordinary
 06:47:39 - 06-Feb-26
Buy* 4 $0.1578 Ordinary
 06:47:18 - 06-Feb-26
Buy* 419 $0.1567 Ordinary
 06:47:15 - 06-Feb-26
Buy* 100 $0.1572 Ordinary
 06:47:11 - 06-Feb-26
Buy* 56 $0.1571 Ordinary
 06:46:55 - 06-Feb-26
Sell* 50 $0.1553 Ordinary
 06:46:48 - 06-Feb-26
Buy* 454 $0.1572 Ordinary
 06:46:28 - 06-Feb-26
Sell* 100 $0.1543 Ordinary
 06:46:03 - 06-Feb-26
Sell* 734 $0.1543 Ordinary
 06:45:57 - 06-Feb-26
Sell* 500 $0.1543 Ordinary
 06:45:57 - 06-Feb-26
Buy* 500 $0.1543 Ordinary
 06:45:55 - 06-Feb-26
Sell* 10 $0.1542 Ordinary
 06:45:47 - 06-Feb-26
Sell* 10 $0.1542 Ordinary
 06:45:47 - 06-Feb-26
Sell* 2,636 $0.1543 Ordinary
 06:45:35 - 06-Feb-26
Sell* 360 $0.1543 Ordinary
 06:45:31 - 06-Feb-26
Sell* 466 $0.1543 Ordinary
 06:45:20 - 06-Feb-26
Sell* 100 $0.1543 Ordinary
 06:45:18 - 06-Feb-26
Sell* 3 $0.1543 Ordinary
 06:45:11 - 06-Feb-26
Sell* 415 $0.1543 Ordinary
 06:45:05 - 06-Feb-26
Sell* 11 $0.1558 Ordinary
 06:44:21 - 06-Feb-26
Sell* 40 $0.1558 Ordinary
 06:44:20 - 06-Feb-26
Buy* 179 $0.1551 Ordinary
 06:44:09 - 06-Feb-26
Buy* 422 $0.1559 Ordinary
 06:44:09 - 06-Feb-26
Sell* 1,400 $0.1542 Ordinary
 06:44:09 - 06-Feb-26
Buy* 6,125 $0.1551 Ordinary
 06:44:09 - 06-Feb-26
Buy* 474 $0.1551 Ordinary
 06:44:07 - 06-Feb-26
Buy* 6,025 $0.1551 Ordinary
 06:44:06 - 06-Feb-26
Buy* 637 $0.1551 Ordinary
 06:44:05 - 06-Feb-26
Buy* 200 $0.1551 Ordinary
 06:44:04 - 06-Feb-26
Buy* 500 $0.1563 Ordinary
 06:44:03 - 06-Feb-26
Buy* 2,400 $0.1562 Ordinary
 06:44:03 - 06-Feb-26
Buy* 100 $0.1563 Ordinary
 06:43:56 - 06-Feb-26
Buy* 200 $0.1563 Ordinary
 06:43:56 - 06-Feb-26
Buy* 500 $0.1563 Ordinary
 06:43:56 - 06-Feb-26
Buy* 2,400 $0.1562 Ordinary
 06:43:56 - 06-Feb-26
Buy* 500 $0.1558 Ordinary
 06:43:56 - 06-Feb-26
Buy* 19 $0.1574 Ordinary
 06:43:52 - 06-Feb-26
Buy* 67 $0.1577 Ordinary
 06:43:48 - 06-Feb-26
Buy* 2,400 $0.1588 Ordinary
 06:43:43 - 06-Feb-26
Buy* 57 $0.1586 Ordinary
 06:43:43 - 06-Feb-26
Buy* 390 $0.1586 Ordinary
 06:43:40 - 06-Feb-26
Buy* 11 $0.1586 Ordinary
 06:43:37 - 06-Feb-26
Buy* 42 $0.1586 Ordinary
 06:43:37 - 06-Feb-26
Sell* 394 $0.1585 Ordinary
 06:43:30 - 06-Feb-26
Buy* 1,049 $0.1579 Ordinary
 06:43:30 - 06-Feb-26
Buy* 155 $0.1579 Ordinary
 06:43:27 - 06-Feb-26
Buy* 88 $0.1579 Ordinary
 06:43:23 - 06-Feb-26
Buy* 486 $0.1578 Ordinary
 06:43:23 - 06-Feb-26
Buy* 10 $0.1578 Ordinary
 06:43:18 - 06-Feb-26
Buy* 4 $0.1578 Ordinary
 06:43:18 - 06-Feb-26
Sell* 6 $0.1578 Ordinary
 06:43:18 - 06-Feb-26
Buy* 200 $0.1589 Ordinary
 06:43:13 - 06-Feb-26
Sell* 9 $0.1585 Ordinary
 06:43:06 - 06-Feb-26
Sell* 2 $0.1585 Ordinary
 06:43:06 - 06-Feb-26
Buy* 200 $0.1589 Ordinary
 06:43:00 - 06-Feb-26
Buy* 500 $0.1589 Ordinary
 06:43:00 - 06-Feb-26
Sell* 15 $0.1579 Ordinary
 06:42:59 - 06-Feb-26
Buy* 7,841 $0.1578 Ordinary
 06:42:58 - 06-Feb-26
Buy* 1,258 $0.1578 Ordinary
 06:42:57 - 06-Feb-26
Buy* 40 $0.1578 Ordinary
 06:42:55 - 06-Feb-26
Buy* 1,877 $0.1578 Ordinary
 06:42:55 - 06-Feb-26
Sell* 1,180 $0.1578 Ordinary
 06:42:54 - 06-Feb-26
Sell* 5,280 $0.1585 Ordinary
 06:42:54 - 06-Feb-26
Sell* 2,400 $0.1586 Ordinary
 06:42:54 - 06-Feb-26
Sell* 320 $0.1579 Ordinary
 06:42:52 - 06-Feb-26
Buy* 20 $0.158 Ordinary
 06:42:50 - 06-Feb-26
Buy* 200 $0.158 Ordinary
 06:42:46 - 06-Feb-26
Buy* 98 $0.158 Ordinary
 06:42:44 - 06-Feb-26
Buy* 25 $0.158 Ordinary
 06:42:43 - 06-Feb-26
Sell* 1,155 $0.1578 Ordinary
 06:42:37 - 06-Feb-26
Buy* 1,156 $0.1579 Ordinary
 06:42:37 - 06-Feb-26
Buy* 1,244 $0.1579 Ordinary
 06:42:37 - 06-Feb-26
Buy* 337 $0.158 Ordinary
 06:42:37 - 06-Feb-26
Buy* 2,083 $0.1545 Ordinary
 06:42:30 - 06-Feb-26
Sell* 376 $0.1542 Ordinary
 06:42:20 - 06-Feb-26
Sell* 1,100 $0.1544 Ordinary
 06:42:20 - 06-Feb-26
Sell* 1,300 $0.1544 Ordinary
 06:42:19 - 06-Feb-26
Buy* 99 $0.156 Ordinary
 06:42:03 - 06-Feb-26
Buy* 1 $0.156 Ordinary
 06:42:02 - 06-Feb-26
Buy* 100 $0.156 Ordinary
 06:41:58 - 06-Feb-26
Buy* 50 $0.156 Ordinary
 06:41:58 - 06-Feb-26
Buy* 21 $0.1559 Ordinary
 06:41:41 - 06-Feb-26
Buy* 250 $0.1559 Ordinary
 06:41:41 - 06-Feb-26
Sell* 57 $0.1542 Ordinary
 06:41:18 - 06-Feb-26
Sell* 50 $0.1542 Ordinary
 06:41:06 - 06-Feb-26
Buy* 200 $0.155 Ordinary
 06:40:49 - 06-Feb-26
Sell* 1 $0.1533 Ordinary
 06:40:23 - 06-Feb-26
Sell* 235 $0.1533 Ordinary
 06:40:20 - 06-Feb-26
Sell* 16 $0.1533 Ordinary
 06:39:39 - 06-Feb-26
Buy* 25 $0.1539 Ordinary
 06:39:28 - 06-Feb-26
Buy* 184 $0.1537 Ordinary
 06:38:47 - 06-Feb-26
Buy* 16 $0.1537 Ordinary
 06:38:47 - 06-Feb-26
Sell* 2 $0.1524 Ordinary
 06:38:31 - 06-Feb-26
Buy* 200 $0.1522 Ordinary
 06:38:12 - 06-Feb-26
Buy* 1,200 $0.1522 Ordinary
 06:38:12 - 06-Feb-26
Buy* 1,800 $0.1522 Ordinary
 06:38:12 - 06-Feb-26
Sell* 1,400 $0.1515 Ordinary
 06:38:12 - 06-Feb-26
Buy* 2,103 $0.1519 Ordinary
 06:38:11 - 06-Feb-26
Buy* 2,400 $0.1519 Ordinary
 06:38:11 - 06-Feb-26
Buy* 1,880 $0.1519 Ordinary
 06:38:11 - 06-Feb-26
Buy* 866 $0.151 Ordinary
 06:37:10 - 06-Feb-26
Buy* 50 $0.1503 Ordinary
 06:37:10 - 06-Feb-26
Buy* 300 $0.1509 Ordinary
 06:37:02 - 06-Feb-26
Buy* 1 $0.1509 Ordinary
 06:36:33 - 06-Feb-26
Buy* 1 $0.1509 Ordinary
 06:36:15 - 06-Feb-26
Buy* 50 $0.1509 Ordinary
 06:35:54 - 06-Feb-26
Sell* 195 $0.15 Ordinary
 06:35:49 - 06-Feb-26
Sell* 89 $0.15 Ordinary
 06:35:46 - 06-Feb-26
Sell* 20 $0.15 Ordinary
 06:35:46 - 06-Feb-26
Sell* 100 $0.151 Ordinary
 06:35:38 - 06-Feb-26
Sell* 21 $0.1511 Ordinary
 06:35:36 - 06-Feb-26
Sell* 1 $0.1511 Ordinary
 06:35:35 - 06-Feb-26
Sell* 1 $0.1511 Ordinary
 06:35:33 - 06-Feb-26
Buy* 1 $0.1513 Ordinary
 06:34:57 - 06-Feb-26
Buy* 20 $0.1513 Ordinary
 06:34:30 - 06-Feb-26
Buy* 1 $0.1513 Ordinary
 06:34:19 - 06-Feb-26
Buy* 112 $0.1513 Ordinary
 06:34:10 - 06-Feb-26
Buy* 7 $0.1513 Ordinary
 06:33:57 - 06-Feb-26
Buy* 3 $0.1508 Ordinary
 06:33:26 - 06-Feb-26
Buy* 1 $0.1508 Ordinary
 06:33:26 - 06-Feb-26
Sell* 1 $0.1514 Ordinary
 06:33:19 - 06-Feb-26
Sell* 1 $0.1509 Ordinary
 06:33:03 - 06-Feb-26
Sell* 10 $0.1514 Ordinary
 06:33:03 - 06-Feb-26
Buy* 570 $0.1516 Ordinary
 06:31:16 - 06-Feb-26
Sell* 24 $0.1514 Ordinary
 06:31:05 - 06-Feb-26
Buy* 23 $0.1523 Ordinary
 06:30:36 - 06-Feb-26
Buy* 6 $0.1523 Ordinary
 06:30:35 - 06-Feb-26
Buy* 466 $0.1523 Ordinary
 06:30:22 - 06-Feb-26
Buy* 3 $0.1524 Ordinary
 06:30:07 - 06-Feb-26
Buy* 86 $0.1524 Ordinary
 06:30:06 - 06-Feb-26
Buy* 126 $0.1524 Ordinary
 06:29:33 - 06-Feb-26
Buy* 354 $0.1524 Ordinary
 06:28:52 - 06-Feb-26
Sell* 1,400 $0.1515 Ordinary
 06:28:52 - 06-Feb-26
Buy* 366 $0.1524 Ordinary
 06:28:31 - 06-Feb-26
Sell* 10 $0.1514 Ordinary
 06:28:09 - 06-Feb-26
Sell* 10 $0.1514 Ordinary
 06:28:09 - 06-Feb-26
Buy* 2,000 $0.1526 Ordinary
 06:27:43 - 06-Feb-26
Sell* 17 $0.1514 Ordinary
 06:27:37 - 06-Feb-26
Sell* 387 $0.1515 Ordinary
 06:27:19 - 06-Feb-26
Buy* 1 $0.1526 Ordinary
 06:26:30 - 06-Feb-26
Buy* 1 $0.1526 Ordinary
 06:26:26 - 06-Feb-26
Buy* 42 $0.1526 Ordinary
 06:26:22 - 06-Feb-26
Buy* 34 $0.1527 Ordinary
 06:26:15 - 06-Feb-26
Buy* 400 $0.1527 Ordinary
 06:26:15 - 06-Feb-26
Buy* 1,472 $0.1526 Ordinary
 06:26:15 - 06-Feb-26
Buy* 5 $0.1526 Ordinary
 06:26:10 - 06-Feb-26
Buy* 103 $0.1526 Ordinary
 06:26:07 - 06-Feb-26
Buy* 566 $0.1526 Ordinary
 06:25:49 - 06-Feb-26
Buy* 250 $0.1526 Ordinary
 06:25:01 - 06-Feb-26
Buy* 1 $0.1526 Ordinary
 06:24:43 - 06-Feb-26
Buy* 2 $0.1526 Ordinary
 06:24:32 - 06-Feb-26
Buy* 1 $0.1526 Ordinary
 06:24:20 - 06-Feb-26
Sell* 80 $0.1514 Ordinary
 06:23:20 - 06-Feb-26
Sell* 10 $0.1518 Ordinary
 06:23:20 - 06-Feb-26
Sell* 10 $0.1514 Ordinary
 06:22:42 - 06-Feb-26
Sell* 10 $0.1514 Ordinary
 06:22:42 - 06-Feb-26
Buy* 2,045 $0.1526 Ordinary
 06:22:10 - 06-Feb-26
Buy* 1,300 $0.1526 Ordinary
 06:22:10 - 06-Feb-26
Buy* 1,100 $0.1526 Ordinary
 06:22:10 - 06-Feb-26
Buy* 25 $0.1526 Ordinary
 06:22:04 - 06-Feb-26
Buy* 1,177 $0.1526 Ordinary
 06:22:00 - 06-Feb-26
Buy* 20 $0.1528 Ordinary
 06:21:44 - 06-Feb-26
Buy* 227 $0.1528 Ordinary
 06:21:43 - 06-Feb-26
Sell* 400 $0.1514 Ordinary
 06:20:45 - 06-Feb-26
Buy* 1,205 $0.1517 Ordinary
 06:20:45 - 06-Feb-26
Buy* 6,400 $0.1517 Ordinary
 06:20:45 - 06-Feb-26
Buy* 9,600 $0.1517 Ordinary
 06:20:45 - 06-Feb-26
Buy* 354 $0.153 Ordinary
 06:20:39 - 06-Feb-26
Buy* 1 $0.153 Ordinary
 06:20:39 - 06-Feb-26
Buy* 50 $0.1517 Ordinary
 06:20:38 - 06-Feb-26
Sell* 100 $0.151 Ordinary
 06:20:35 - 06-Feb-26
Sell* 1,400 $0.151 Ordinary
 06:20:35 - 06-Feb-26
Sell* 800 $0.1492 Ordinary
 06:17:29 - 06-Feb-26
Sell* 2,400 $0.1491 Ordinary
 06:16:34 - 06-Feb-26
Sell* 400 $0.1491 Ordinary
 06:16:34 - 06-Feb-26
Buy* 100 $0.1505 Ordinary
 06:15:56 - 06-Feb-26
Buy* 46 $0.1504 Ordinary
 06:15:52 - 06-Feb-26
Sell* 4,000 $0.1494 Ordinary
 06:15:36 - 06-Feb-26
Sell* 186 $0.1483 Ordinary
 06:13:56 - 06-Feb-26
Sell* 768 $0.1483 Ordinary
 06:13:45 - 06-Feb-26
Buy* 100 $0.1488 Ordinary
 06:13:24 - 06-Feb-26
Buy* 1,000 $0.1487 Ordinary
 06:13:12 - 06-Feb-26
Buy* 1 $0.1487 Ordinary
 06:12:49 - 06-Feb-26
Sell* 618 $0.1483 Ordinary
 06:12:27 - 06-Feb-26
Sell* 612 $0.1483 Ordinary
 06:12:20 - 06-Feb-26
Sell* 2 $0.1483 Ordinary
 06:11:29 - 06-Feb-26
Sell* 678 $0.1471 Ordinary
 06:11:16 - 06-Feb-26
Sell* 43 $0.1471 Ordinary
 06:10:25 - 06-Feb-26
Sell* 652 $0.1484 Ordinary
 06:09:01 - 06-Feb-26
Sell* 348 $0.1484 Ordinary
 06:08:50 - 06-Feb-26
Sell* 13 $0.149 Ordinary
 06:08:27 - 06-Feb-26
Sell* 133 $0.149 Ordinary
 06:08:03 - 06-Feb-26
Sell* 6 $0.149 Ordinary
 06:07:55 - 06-Feb-26
Sell* 10 $0.149 Ordinary
 06:05:51 - 06-Feb-26
Sell* 10 $0.149 Ordinary
 06:05:48 - 06-Feb-26
Sell* 2 $0.149 Ordinary
 06:05:48 - 06-Feb-26
Sell* 44 $0.149 Ordinary
 06:05:20 - 06-Feb-26
Buy* 897 $0.1476 Ordinary
 06:02:54 - 06-Feb-26
Buy* 225 $0.1475 Ordinary
 06:02:50 - 06-Feb-26
Buy* 10 $0.1475 Ordinary
 06:02:44 - 06-Feb-26
Buy* 10 $0.1475 Ordinary
 06:02:41 - 06-Feb-26
Buy* 15 $0.1475 Ordinary
 06:02:34 - 06-Feb-26
Buy* 1,397 $0.1476 Ordinary
 06:02:01 - 06-Feb-26
Sell* 6,056 $0.147 Ordinary
 06:01:57 - 06-Feb-26
Sell* 2,400 $0.1471 Ordinary
 06:01:57 - 06-Feb-26
Buy* 100 $0.1477 Ordinary
 06:01:53 - 06-Feb-26
Buy* 87 $0.1477 Ordinary
 06:01:46 - 06-Feb-26
Buy* 7 $0.1477 Ordinary
 06:01:37 - 06-Feb-26
Buy* 145 $0.148 Ordinary
 06:01:18 - 06-Feb-26
Sell* 800 $0.1474 Ordinary
 06:01:16 - 06-Feb-26
Sell* 89 $0.1479 Ordinary
 06:01:07 - 06-Feb-26
Buy* 7 $0.1482 Ordinary
 06:01:06 - 06-Feb-26
Sell* 1,783 $0.1479 Ordinary
 06:00:58 - 06-Feb-26
Sell* 500 $0.1487 Ordinary
 06:00:57 - 06-Feb-26
Sell* 2,000 $0.1488 Ordinary
 06:00:57 - 06-Feb-26
Buy* 58 $0.1499 Ordinary
 06:00:35 - 06-Feb-26
Buy* 21 $0.1499 Ordinary
 06:00:17 - 06-Feb-26
Sell* 1,244 $0.15 Ordinary
 05:59:26 - 06-Feb-26
Sell* 1,272 $0.1489 Ordinary
 05:59:09 - 06-Feb-26
Sell* 721 $0.15 Ordinary
 05:58:17 - 06-Feb-26
Sell* 1,413 $0.15 Ordinary
 05:58:17 - 06-Feb-26
Sell* 46 $0.15 Ordinary
 05:57:56 - 06-Feb-26
Sell* 101 $0.15 Ordinary
 05:57:25 - 06-Feb-26
Sell* 310 $0.15 Ordinary
 05:57:04 - 06-Feb-26
Buy* 311 $0.1504 Ordinary
 05:56:49 - 06-Feb-26
Buy* 3 $0.1505 Ordinary
 05:56:23 - 06-Feb-26
Sell* 320 $0.15 Ordinary
 05:56:17 - 06-Feb-26
Buy* 404 $0.15 Ordinary
 05:56:14 - 06-Feb-26
Sell* 95 $0.149 Ordinary
 05:54:02 - 06-Feb-26
Sell* 482 $0.15 Ordinary
 05:53:20 - 06-Feb-26
Buy* 100 $0.15 Ordinary
 05:53:16 - 06-Feb-26
Buy* 598 $0.15 Ordinary
 05:53:16 - 06-Feb-26
Sell* 196 $0.1489 Ordinary
 05:53:12 - 06-Feb-26
Sell* 400 $0.1489 Ordinary
 05:53:12 - 06-Feb-26
Buy* 1,106 $0.15 Ordinary
 05:53:10 - 06-Feb-26
Sell* 235 $0.1489 Ordinary
 05:53:08 - 06-Feb-26
Buy* 100 $0.15 Ordinary
 05:52:45 - 06-Feb-26
Buy* 95 $0.15 Ordinary
 05:52:42 - 06-Feb-26
Buy* 448 $0.15 Ordinary
 05:52:24 - 06-Feb-26
Buy* 50 $0.15 Ordinary
 05:52:24 - 06-Feb-26
Buy* 3 $0.15 Ordinary
 05:52:12 - 06-Feb-26
Sell* 100 $0.15 Ordinary
 05:51:34 - 06-Feb-26
Sell* 100 $0.1483 Ordinary
 05:50:39 - 06-Feb-26
Sell* 24 $0.1478 Ordinary
 05:50:13 - 06-Feb-26
Sell* 87 $0.1478 Ordinary
 05:50:05 - 06-Feb-26
Sell* 400 $0.1476 Ordinary
 05:49:04 - 06-Feb-26
Sell* 206 $0.1481 Ordinary
 05:49:04 - 06-Feb-26
Sell* 194 $0.1481 Ordinary
 05:48:43 - 06-Feb-26
Sell* 306 $0.1482 Ordinary
 05:48:43 - 06-Feb-26
Sell* 12 $0.1482 Ordinary
 05:48:32 - 06-Feb-26
Sell* 2 $0.1482 Ordinary
 05:48:16 - 06-Feb-26
Sell* 80 $0.1482 Ordinary
 05:48:12 - 06-Feb-26
Buy* 100 $0.1489 Ordinary
 05:47:16 - 06-Feb-26
Buy* 2,135 $0.1487 Ordinary
 05:47:16 - 06-Feb-26
Sell* 10 $0.1472 Ordinary
 05:47:11 - 06-Feb-26
Sell* 10 $0.1472 Ordinary
 05:47:11 - 06-Feb-26
Sell* 300 $0.1477 Ordinary
 05:47:11 - 06-Feb-26
Buy* 1 $0.1487 Ordinary
 05:46:36 - 06-Feb-26
Buy* 235 $0.1487 Ordinary
 05:46:24 - 06-Feb-26
Buy* 29 $0.1487 Ordinary
 05:46:16 - 06-Feb-26
Sell* 2 $0.1472 Ordinary
 05:46:01 - 06-Feb-26
Sell* 5 $0.1472 Ordinary
 05:46:01 - 06-Feb-26
Sell* 10 $0.1472 Ordinary
 05:46:01 - 06-Feb-26
Sell* 300 $0.1473 Ordinary
 05:46:01 - 06-Feb-26
Sell* 300 $0.1478 Ordinary
 05:46:01 - 06-Feb-26
Buy* 3,085 $0.1473 Ordinary
 05:45:55 - 06-Feb-26
Buy* 10 $0.1473 Ordinary
 05:45:54 - 06-Feb-26
Buy* 1 $0.1473 Ordinary
 05:45:27 - 06-Feb-26
Buy* 185 $0.1473 Ordinary
 05:45:22 - 06-Feb-26
Buy* 2,772 $0.1472 Ordinary
 05:42:50 - 06-Feb-26
Sell* 10 $0.1469 Ordinary
 05:42:43 - 06-Feb-26
Sell* 10 $0.1469 Ordinary
 05:42:43 - 06-Feb-26
Buy* 6 $0.1473 Ordinary
 05:41:18 - 06-Feb-26
Buy* 300 $0.1473 Ordinary
 05:41:05 - 06-Feb-26
Buy* 274 $0.1473 Ordinary
 05:40:48 - 06-Feb-26
Buy* 50 $0.1473 Ordinary
 05:40:12 - 06-Feb-26
Buy* 72 $0.1475 Ordinary
 05:39:06 - 06-Feb-26
Buy* 2 $0.1475 Ordinary
 05:38:57 - 06-Feb-26
Buy* 300 $0.1473 Ordinary
 05:38:32 - 06-Feb-26
Buy* 2 $0.1476 Ordinary
 05:37:31 - 06-Feb-26
Buy* 8 $0.1476 Ordinary
 05:36:53 - 06-Feb-26
Buy* 4 $0.1476 Ordinary
 05:36:50 - 06-Feb-26
Buy* 1 $0.1476 Ordinary
 05:35:48 - 06-Feb-26
Buy* 1,705 $0.1469 Ordinary
 05:35:16 - 06-Feb-26
Buy* 300 $0.1469 Ordinary
 05:35:16 - 06-Feb-26
Buy* 66 $0.1469 Ordinary
 05:35:11 - 06-Feb-26
Buy* 1 $0.1469 Ordinary
 05:34:55 - 06-Feb-26
Buy* 28 $0.1469 Ordinary
 05:34:55 - 06-Feb-26
Buy* 896 $0.1468 Ordinary
 05:34:29 - 06-Feb-26
Sell* 435 $0.1467 Ordinary
 05:33:38 - 06-Feb-26
Sell* 10 $0.147 Ordinary
 05:31:05 - 06-Feb-26
Sell* 300 $0.1469 Ordinary
 05:31:04 - 06-Feb-26
Buy* 1,627 $0.147 Ordinary
 05:31:04 - 06-Feb-26
Sell* 50 $0.1473 Ordinary
 05:31:04 - 06-Feb-26
Sell* 300 $0.1474 Ordinary
 05:31:04 - 06-Feb-26
Buy* 43 $0.148 Ordinary
 05:30:42 - 06-Feb-26
Buy* 65 $0.1488 Ordinary
 05:30:39 - 06-Feb-26
Buy* 800 $0.1488 Ordinary
 05:30:33 - 06-Feb-26
Buy* 65 $0.1488 Ordinary
 05:30:21 - 06-Feb-26
Buy* 20 $0.1488 Ordinary
 05:30:16 - 06-Feb-26
Buy* 65 $0.1488 Ordinary
 05:30:09 - 06-Feb-26
Buy* 65 $0.1489 Ordinary
 05:30:03 - 06-Feb-26
Buy* 21 $0.1489 Ordinary
 05:30:01 - 06-Feb-26
Buy* 2,400 $0.1489 Ordinary
 05:30:01 - 06-Feb-26
Buy* 65 $0.1489 Ordinary
 05:29:56 - 06-Feb-26
Buy* 100 $0.1489 Ordinary
 05:29:48 - 06-Feb-26
Buy* 29 $0.1489 Ordinary
 05:29:47 - 06-Feb-26
Buy* 27 $0.1489 Ordinary
 05:29:40 - 06-Feb-26
Buy* 65 $0.1489 Ordinary
 05:29:38 - 06-Feb-26
Buy* 2,011 $0.1489 Ordinary
 05:29:33 - 06-Feb-26
Buy* 1 $0.1489 Ordinary
 05:29:33 - 06-Feb-26
Buy* 50 $0.1489 Ordinary
 05:29:32 - 06-Feb-26
Buy* 65 $0.1489 Ordinary
 05:29:30 - 06-Feb-26
Buy* 110 $0.1489 Ordinary
 05:29:27 - 06-Feb-26
Buy* 3 $0.1489 Ordinary
 05:29:27 - 06-Feb-26
Buy* 7 $0.1489 Ordinary
 05:29:26 - 06-Feb-26
Buy* 9 $0.1489 Ordinary
 05:29:21 - 06-Feb-26
Buy* 43 $0.1489 Ordinary
 05:29:16 - 06-Feb-26
Buy* 65 $0.1489 Ordinary
 05:29:15 - 06-Feb-26
Buy* 200 $0.1488 Ordinary
 05:29:15 - 06-Feb-26
Buy* 80 $0.1488 Ordinary
 05:29:15 - 06-Feb-26
Buy* 207 $0.1488 Ordinary
 05:29:14 - 06-Feb-26
Buy* 95 $0.1488 Ordinary
 05:29:11 - 06-Feb-26
Buy* 65 $0.1475 Ordinary
 05:29:06 - 06-Feb-26
Buy* 1 $0.1475 Ordinary
 05:28:56 - 06-Feb-26
Buy* 500 $0.1475 Ordinary
 05:28:45 - 06-Feb-26
Unknown* 77 $0.1492 Ordinary
 05:28:14 - 06-Feb-26
Sell* 171 $0.1485 Ordinary
 05:28:04 - 06-Feb-26
Sell* 33 $0.1492 Ordinary
 05:27:38 - 06-Feb-26
Sell* 10 $0.1493 Ordinary
 05:27:04 - 06-Feb-26
Sell* 10 $0.1493 Ordinary
 05:27:04 - 06-Feb-26
Buy* 100 $0.1503 Ordinary
 05:22:24 - 06-Feb-26
Buy* 641 $0.1495 Ordinary
 05:22:15 - 06-Feb-26
Buy* 641 $0.1495 Ordinary
 05:22:15 - 06-Feb-26
Buy* 641 $0.1495 Ordinary
 05:22:15 - 06-Feb-26
Buy* 641 $0.1495 Ordinary
 05:22:15 - 06-Feb-26
Buy* 3 $0.1503 Ordinary
 05:22:15 - 06-Feb-26
Buy* 641 $0.1495 Ordinary
 05:22:15 - 06-Feb-26
Buy* 100 $0.1495 Ordinary
 05:22:15 - 06-Feb-26
Buy* 16,598 $0.1493 Ordinary
 05:22:12 - 06-Feb-26
Buy* 60 $0.1493 Ordinary
 05:22:12 - 06-Feb-26
Buy* 1 $0.1493 Ordinary
 05:22:09 - 06-Feb-26
Buy* 3,440 $0.1493 Ordinary
 05:22:07 - 06-Feb-26
Buy* 1,000 $0.1493 Ordinary
 05:22:06 - 06-Feb-26
Buy* 1,045 $0.1493 Ordinary
 05:22:03 - 06-Feb-26
Buy* 50 $0.1493 Ordinary
 05:22:02 - 06-Feb-26
Buy* 135 $0.1495 Ordinary
 05:21:50 - 06-Feb-26
Buy* 547 $0.1495 Ordinary
 05:21:44 - 06-Feb-26
Buy* 160 $0.1494 Ordinary
 05:21:44 - 06-Feb-26
Buy* 50 $0.1494 Ordinary
 05:21:40 - 06-Feb-26
Buy* 90 $0.1494 Ordinary
 05:21:39 - 06-Feb-26
Sell* 2,360 $0.1499 Ordinary
 05:21:16 - 06-Feb-26
Buy* 300 $0.1499 Ordinary
 05:21:16 - 06-Feb-26
Buy* 1,909 $0.1495 Ordinary
 05:21:16 - 06-Feb-26
Buy* 91 $0.1495 Ordinary
 05:21:15 - 06-Feb-26
Buy* 100 $0.1495 Ordinary
 05:21:10 - 06-Feb-26
Buy* 1,600 $0.1495 Ordinary
 05:21:10 - 06-Feb-26
Buy* 400 $0.1495 Ordinary
 05:21:07 - 06-Feb-26
Sell* 1,486 $0.1495 Ordinary
 05:21:06 - 06-Feb-26
Sell* 253 $0.1499 Ordinary
 05:21:06 - 06-Feb-26
Buy* 100 $0.15 Ordinary
 05:21:02 - 06-Feb-26
Sell* 19 $0.1498 Ordinary
 05:20:31 - 06-Feb-26
Sell* 633 $0.1485 Ordinary
 05:20:10 - 06-Feb-26
Sell* 167 $0.1485 Ordinary
 05:19:20 - 06-Feb-26
Sell* 10 $0.1485 Ordinary
 05:19:20 - 06-Feb-26
Sell* 10 $0.1485 Ordinary
 05:19:20 - 06-Feb-26
Sell* 65 $0.1485 Ordinary
 05:19:20 - 06-Feb-26
Buy* 1,655 $0.1502 Ordinary
 05:18:00 - 06-Feb-26
Buy* 945 $0.15 Ordinary
 05:18:00 - 06-Feb-26
Buy* 1 $0.15 Ordinary
 05:17:59 - 06-Feb-26
Buy* 54 $0.15 Ordinary
 05:17:56 - 06-Feb-26
Buy* 1 $0.1501 Ordinary
 05:17:15 - 06-Feb-26
Buy* 700 $0.1502 Ordinary
 05:17:08 - 06-Feb-26
Sell* 338 $0.1486 Ordinary
 05:15:11 - 06-Feb-26
Sell* 2,400 $0.1487 Ordinary
 05:15:11 - 06-Feb-26
Buy* 176 $0.1502 Ordinary
 05:15:06 - 06-Feb-26
Buy* 8 $0.1502 Ordinary
 05:14:40 - 06-Feb-26
Buy* 250 $0.1502 Ordinary
 05:14:28 - 06-Feb-26
Sell* 90 $0.1487 Ordinary
 05:14:11 - 06-Feb-26
Sell* 18 $0.149 Ordinary
 05:14:03 - 06-Feb-26
Buy* 17 $0.1502 Ordinary
 05:13:50 - 06-Feb-26
Sell* 147 $0.1486 Ordinary
 05:13:35 - 06-Feb-26
Sell* 100 $0.1486 Ordinary
 05:13:35 - 06-Feb-26
Sell* 400 $0.149 Ordinary
 05:13:35 - 06-Feb-26
Buy* 1 $0.15 Ordinary
 05:12:40 - 06-Feb-26
Buy* 15 $0.15 Ordinary
 05:12:40 - 06-Feb-26
Buy* 49 $0.1499 Ordinary
 05:12:17 - 06-Feb-26
Buy* 100 $0.1494 Ordinary
 05:11:57 - 06-Feb-26
Buy* 230 $0.1494 Ordinary
 05:11:57 - 06-Feb-26
Buy* 270 $0.1494 Ordinary
 05:11:57 - 06-Feb-26
Buy* 330 $0.1493 Ordinary
 05:11:57 - 06-Feb-26
Buy* 2,054 $0.1493 Ordinary
 05:11:57 - 06-Feb-26
Buy* 16 $0.1493 Ordinary
 05:11:52 - 06-Feb-26
Buy* 8 $0.1495 Ordinary
 05:11:35 - 06-Feb-26
Buy* 1,200 $0.1495 Ordinary
 05:11:26 - 06-Feb-26
Sell* 178 $0.1475 Ordinary
 05:10:38 - 06-Feb-26
Sell* 10 $0.1475 Ordinary
 05:10:16 - 06-Feb-26
Sell* 137 $0.1475 Ordinary
 05:10:08 - 06-Feb-26
Buy* 975 $0.1473 Ordinary
 05:08:00 - 06-Feb-26
Unknown* 69 $0.147 Ordinary
 05:07:57 - 06-Feb-26
Sell* 200 $0.147 Ordinary
 05:07:07 - 06-Feb-26
Buy* 10 $0.147 Ordinary
 05:07:02 - 06-Feb-26
Sell* 264 $0.147 Ordinary
 05:07:00 - 06-Feb-26
Sell* 100 $0.147 Ordinary
 05:06:55 - 06-Feb-26
Sell* 136 $0.147 Ordinary
 05:06:54 - 06-Feb-26
Buy* 1,121 $0.1466 Ordinary
 05:04:32 - 06-Feb-26
Buy* 1,000 $0.1466 Ordinary
 05:04:28 - 06-Feb-26
Buy* 10 $0.1466 Ordinary
 05:04:25 - 06-Feb-26
Buy* 6 $0.1466 Ordinary
 05:04:23 - 06-Feb-26
Sell* 6 $0.1464 Ordinary
 05:04:17 - 06-Feb-26
Buy* 10 $0.1467 Ordinary
 05:04:07 - 06-Feb-26
Buy* 1 $0.1467 Ordinary
 05:04:03 - 06-Feb-26
Buy* 2 $0.1467 Ordinary
 05:03:50 - 06-Feb-26
Buy* 6 $0.1467 Ordinary
 05:03:40 - 06-Feb-26
Buy* 44 $0.1467 Ordinary
 05:03:31 - 06-Feb-26
Buy* 10 $0.1466 Ordinary
 05:03:28 - 06-Feb-26
Sell* 200 $0.1467 Ordinary
 05:03:16 - 06-Feb-26
Buy* 7 $0.1468 Ordinary
 05:02:45 - 06-Feb-26
Sell* 1,201 $0.1467 Ordinary
 05:02:41 - 06-Feb-26
Sell* 117 $0.1467 Ordinary
 05:02:35 - 06-Feb-26
Sell* 2 $0.1467 Ordinary
 05:02:26 - 06-Feb-26
Sell* 39 $0.1467 Ordinary
 05:02:18 - 06-Feb-26
Sell* 191 $0.1467 Ordinary
 05:02:17 - 06-Feb-26
Buy* 1 $0.1467 Ordinary
 05:02:17 - 06-Feb-26
Sell* 111 $0.1463 Ordinary
 05:02:11 - 06-Feb-26
Buy* 300 $0.1472 Ordinary
 05:01:46 - 06-Feb-26
Buy* 275 $0.1469 Ordinary
 05:01:02 - 06-Feb-26
Buy* 10 $0.1469 Ordinary
 05:01:01 - 06-Feb-26
Buy* 5 $0.1469 Ordinary
 05:01:01 - 06-Feb-26
Buy* 10 $0.1469 Ordinary
 05:00:52 - 06-Feb-26
Buy* 1,139 $0.1468 Ordinary
 05:00:45 - 06-Feb-26
Buy* 82 $0.1468 Ordinary
 05:00:24 - 06-Feb-26
Sell* 111 $0.1469 Ordinary
 05:00:14 - 06-Feb-26
Buy* 54 $0.1481 Ordinary
 04:59:58 - 06-Feb-26
Buy* 4 $0.1481 Ordinary
 04:59:03 - 06-Feb-26
Buy* 36 $0.1481 Ordinary
 04:58:54 - 06-Feb-26
Sell* 300 $0.1474 Ordinary
 04:57:40 - 06-Feb-26
Sell* 113 $0.1474 Ordinary
 04:57:30 - 06-Feb-26
Sell* 1 $0.1474 Ordinary
 04:57:12 - 06-Feb-26
Buy* 2 $0.1482 Ordinary
 04:57:01 - 06-Feb-26
Sell* 27 $0.1478 Ordinary
 04:57:01 - 06-Feb-26
Unknown* 19 $0.1478 Ordinary
 04:56:49 - 06-Feb-26
Unknown* 112 $0.1478 Ordinary
 04:56:42 - 06-Feb-26
Sell* 175 $0.1474 Ordinary
 04:56:42 - 06-Feb-26
Sell* 11 $0.1474 Ordinary
 04:56:40 - 06-Feb-26
Buy* 52 $0.1478 Ordinary
 04:56:28 - 06-Feb-26
Sell* 300 $0.1474 Ordinary
 04:56:06 - 06-Feb-26
Sell* 8 $0.1467 Ordinary
 04:55:14 - 06-Feb-26
Sell* 300 $0.1467 Ordinary
 04:55:14 - 06-Feb-26
Sell* 10 $0.1467 Ordinary
 04:55:14 - 06-Feb-26
Sell* 10 $0.1467 Ordinary
 04:55:14 - 06-Feb-26
Sell* 10 $0.1467 Ordinary
 04:55:14 - 06-Feb-26
Sell* 100 $0.1468 Ordinary
 04:55:14 - 06-Feb-26
Sell* 111 $0.1469 Ordinary
 04:55:14 - 06-Feb-26
Sell* 111 $0.1472 Ordinary
 04:55:14 - 06-Feb-26
Sell* 200 $0.1473 Ordinary
 04:55:14 - 06-Feb-26
Sell* 7 $0.1478 Ordinary
 04:55:06 - 06-Feb-26
Buy* 200 $0.1468 Ordinary
 04:54:18 - 06-Feb-26
Sell* 300 $0.1467 Ordinary
 04:54:18 - 06-Feb-26
Sell* 2,400 $0.1468 Ordinary
 04:54:18 - 06-Feb-26
Sell* 406 $0.1468 Ordinary
 04:53:37 - 06-Feb-26
Sell* 768 $0.1468 Ordinary
 04:53:36 - 06-Feb-26
Sell* 300 $0.147 Ordinary
 04:53:36 - 06-Feb-26
Sell* 38 $0.1478 Ordinary
 04:53:30 - 06-Feb-26
Buy* 299 $0.1472 Ordinary
 04:53:15 - 06-Feb-26
Buy* 1 $0.1472 Ordinary
 04:53:14 - 06-Feb-26
Buy* 278 $0.1461 Ordinary
 04:48:18 - 06-Feb-26
Buy* 20 $0.1461 Ordinary
 04:48:16 - 06-Feb-26
Buy* 2 $0.1461 Ordinary
 04:48:12 - 06-Feb-26
Buy* 2,532 $0.1461 Ordinary
 04:48:04 - 06-Feb-26
Buy* 337 $0.1461 Ordinary
 04:48:04 - 06-Feb-26
Buy* 4,498 $0.146 Ordinary
 04:48:02 - 06-Feb-26
Buy* 1 $0.146 Ordinary
 04:47:59 - 06-Feb-26
Sell* 2,000 $0.146 Ordinary
 04:47:56 - 06-Feb-26
Buy* 2,000 $0.146 Ordinary
 04:47:19 - 06-Feb-26
Sell* 2,000 $0.146 Ordinary
 04:47:19 - 06-Feb-26
Sell* 1,000 $0.146 Ordinary
 04:47:19 - 06-Feb-26
Buy* 10 $0.1461 Ordinary
 04:47:11 - 06-Feb-26
Buy* 30 $0.1461 Ordinary
 04:47:05 - 06-Feb-26
Buy* 100 $0.1461 Ordinary
 04:47:04 - 06-Feb-26
Sell* 1,000 $0.1461 Ordinary
 04:46:42 - 06-Feb-26
Sell* 84 $0.1461 Ordinary
 04:46:42 - 06-Feb-26
Sell* 46 $0.1464 Ordinary
 04:44:51 - 06-Feb-26
Buy* 300 $0.1469 Ordinary
 04:43:39 - 06-Feb-26
Buy* 470 $0.1468 Ordinary
 04:43:25 - 06-Feb-26
Buy* 100 $0.1468 Ordinary
 04:43:23 - 06-Feb-26
Buy* 20 $0.1478 Ordinary
 04:42:31 - 06-Feb-26
Sell* 118 $0.1472 Ordinary
 04:42:02 - 06-Feb-26
Sell* 16 $0.1472 Ordinary
 04:42:02 - 06-Feb-26
Sell* 760 $0.1472 Ordinary
 04:41:58 - 06-Feb-26
Buy* 500 $0.1478 Ordinary
 04:41:44 - 06-Feb-26
Buy* 500 $0.1478 Ordinary
 04:41:30 - 06-Feb-26
Sell* 2,670 $0.1472 Ordinary
 04:40:47 - 06-Feb-26
Sell* 624 $0.1472 Ordinary
 04:40:46 - 06-Feb-26
Sell* 403 $0.1472 Ordinary
 04:40:42 - 06-Feb-26
Buy* 300 $0.1472 Ordinary
 04:40:42 - 06-Feb-26
Buy* 99 $0.1472 Ordinary
 04:40:42 - 06-Feb-26
Buy* 1 $0.1472 Ordinary
 04:40:41 - 06-Feb-26
Buy* 500 $0.1471 Ordinary
 04:40:05 - 06-Feb-26
Sell* 202 $0.1472 Ordinary
 04:39:26 - 06-Feb-26
Sell* 2,900 $0.1472 Ordinary
 04:39:26 - 06-Feb-26
Sell* 200 $0.1472 Ordinary
 04:39:24 - 06-Feb-26
Sell* 74 $0.1472 Ordinary
 04:39:12 - 06-Feb-26
Sell* 1 $0.1472 Ordinary
 04:38:47 - 06-Feb-26
Sell* 111 $0.1477 Ordinary
 04:35:50 - 06-Feb-26
Buy* 300 $0.1481 Ordinary
 04:35:15 - 06-Feb-26
Buy* 371 $0.1481 Ordinary
 04:35:15 - 06-Feb-26
Buy* 2,400 $0.148 Ordinary
 04:35:15 - 06-Feb-26
Buy* 1 $0.148 Ordinary
 04:35:09 - 06-Feb-26
Buy* 2,937 $0.148 Ordinary
 04:35:07 - 06-Feb-26
Buy* 2,400 $0.148 Ordinary
 04:35:07 - 06-Feb-26
Buy* 1,769 $0.148 Ordinary
 04:35:02 - 06-Feb-26
Buy* 500 $0.148 Ordinary
 04:34:47 - 06-Feb-26
Buy* 11 $0.148 Ordinary
 04:34:45 - 06-Feb-26
Buy* 1,243 $0.148 Ordinary
 04:34:39 - 06-Feb-26
Sell* 4,364 $0.1481 Ordinary
 04:34:25 - 06-Feb-26
Sell* 4,364 $0.1481 Ordinary
 04:34:04 - 06-Feb-26
Sell* 250 $0.1481 Ordinary
 04:33:41 - 06-Feb-26
Unknown* 18 $0.1482 Ordinary
 04:33:39 - 06-Feb-26
Unknown* 71 $0.1482 Ordinary
 04:33:38 - 06-Feb-26
Sell* 4,111 $0.1481 Ordinary
 04:33:25 - 06-Feb-26
Unknown* 7 $0.1482 Ordinary
 04:33:21 - 06-Feb-26
Buy* 700 $0.1482 Ordinary
 04:33:03 - 06-Feb-26
Buy* 26 $0.1482 Ordinary
 04:32:56 - 06-Feb-26
Buy* 1 $0.1484 Ordinary
 04:32:32 - 06-Feb-26
Buy* 3 $0.1484 Ordinary
 04:32:17 - 06-Feb-26
Buy* 50 $0.1484 Ordinary
 04:32:05 - 06-Feb-26
Sell* 104 $0.1483 Ordinary
 04:31:48 - 06-Feb-26
Sell* 196 $0.1483 Ordinary
 04:31:43 - 06-Feb-26
Sell* 1 $0.1483 Ordinary
 04:31:35 - 06-Feb-26
Sell* 1,536 $0.1483 Ordinary
 04:31:34 - 06-Feb-26
Buy* 163 $0.1483 Ordinary
 04:31:33 - 06-Feb-26
Buy* 43 $0.1488 Ordinary
 04:31:05 - 06-Feb-26
Buy* 85 $0.1488 Ordinary
 04:31:04 - 06-Feb-26
Sell* 100 $0.148 Ordinary
 04:28:21 - 06-Feb-26
Buy* 276 $0.1482 Ordinary
 04:26:51 - 06-Feb-26
Buy* 3,904 $0.1482 Ordinary
 04:26:51 - 06-Feb-26
Buy* 100 $0.1481 Ordinary
 04:26:41 - 06-Feb-26
Buy* 500 $0.1482 Ordinary
 04:26:40 - 06-Feb-26
Buy* 462 $0.1481 Ordinary
 04:26:39 - 06-Feb-26
Sell* 200 $0.1483 Ordinary
 04:25:52 - 06-Feb-26
Buy* 116 $0.149 Ordinary
 04:25:42 - 06-Feb-26
Buy* 8 $0.149 Ordinary
 04:25:40 - 06-Feb-26
Buy* 25 $0.1489 Ordinary
 04:25:21 - 06-Feb-26
Buy* 2,154 $0.1489 Ordinary
 04:25:20 - 06-Feb-26
Buy* 2,398 $0.1489 Ordinary
 04:25:20 - 06-Feb-26
Buy* 2 $0.1489 Ordinary
 04:24:45 - 06-Feb-26
Buy* 678 $0.1489 Ordinary
 04:24:32 - 06-Feb-26
Buy* 72 $0.1482 Ordinary
 04:23:32 - 06-Feb-26
Buy* 10 $0.1482 Ordinary
 04:23:31 - 06-Feb-26
Buy* 50 $0.1482 Ordinary
 04:23:28 - 06-Feb-26
Buy* 400 $0.1482 Ordinary
 04:23:13 - 06-Feb-26
Buy* 495 $0.1482 Ordinary
 04:23:12 - 06-Feb-26
Buy* 100 $0.1482 Ordinary
 04:23:11 - 06-Feb-26
Sell* 359 $0.1482 Ordinary
 04:23:03 - 06-Feb-26
Sell* 7,191 $0.1482 Ordinary
 04:23:03 - 06-Feb-26
Buy* 18 $0.1494 Ordinary
 04:22:25 - 06-Feb-26
Buy* 100 $0.1499 Ordinary
 04:21:38 - 06-Feb-26
Buy* 577 $0.1498 Ordinary
 04:21:03 - 06-Feb-26
Buy* 1 $0.1498 Ordinary
 04:20:44 - 06-Feb-26
Buy* 4 $0.1498 Ordinary
 04:20:31 - 06-Feb-26
Buy* 972 $0.1482 Ordinary
 04:19:33 - 06-Feb-26
Buy* 2,684 $0.1483 Ordinary
 04:19:27 - 06-Feb-26
Buy* 65 $0.1481 Ordinary
 04:19:19 - 06-Feb-26
Buy* 250 $0.1481 Ordinary
 04:19:17 - 06-Feb-26
Sell* 100 $0.1506 Ordinary
 04:18:35 - 06-Feb-26
Sell* 4,456 $0.1506 Ordinary
 04:18:11 - 06-Feb-26
Sell* 22 $0.1506 Ordinary
 04:17:54 - 06-Feb-26
Sell* 22 $0.1506 Ordinary
 04:17:25 - 06-Feb-26
Sell* 5,000 $0.1505 Ordinary
 04:17:03 - 06-Feb-26
Buy* 100 $0.1521 Ordinary
 04:16:44 - 06-Feb-26
Buy* 277 $0.1521 Ordinary
 04:16:13 - 06-Feb-26
Sell* 1,178 $0.1503 Ordinary
 04:15:51 - 06-Feb-26
Sell* 317 $0.1503 Ordinary
 04:15:40 - 06-Feb-26
Sell* 4 $0.1503 Ordinary
 04:15:40 - 06-Feb-26
Sell* 1 $0.1503 Ordinary
 04:15:38 - 06-Feb-26
Sell* 222 $0.1496 Ordinary
 04:15:31 - 06-Feb-26
Sell* 1,757 $0.1496 Ordinary
 04:15:27 - 06-Feb-26
Sell* 500 $0.1504 Ordinary
 04:13:42 - 06-Feb-26
Buy* 200 $0.1506 Ordinary
 04:11:49 - 06-Feb-26
Sell* 2 $0.1506 Ordinary
 04:11:37 - 06-Feb-26
Sell* 1 $0.1506 Ordinary
 04:11:34 - 06-Feb-26
Buy* 450 $0.1523 Ordinary
 04:10:42 - 06-Feb-26
Buy* 9 $0.1523 Ordinary
 04:10:41 - 06-Feb-26
Buy* 25 $0.1522 Ordinary
 04:10:40 - 06-Feb-26
Sell* 1,130 $0.1519 Ordinary
 04:10:22 - 06-Feb-26
Sell* 47 $0.1519 Ordinary
 04:10:22 - 06-Feb-26
Buy* 1,000 $0.1523 Ordinary
 04:10:16 - 06-Feb-26
Buy* 116 $0.1523 Ordinary
 04:10:08 - 06-Feb-26
Buy* 100 $0.1536 Ordinary
 04:09:39 - 06-Feb-26
Buy* 2,400 $0.1535 Ordinary
 04:09:39 - 06-Feb-26
Buy* 1,400 $0.1532 Ordinary
 04:09:39 - 06-Feb-26
Buy* 10 $0.153 Ordinary
 04:09:39 - 06-Feb-26
Sell* 1 $0.153 Ordinary
 04:09:30 - 06-Feb-26
Sell* 238 $0.153 Ordinary
 04:09:11 - 06-Feb-26
Sell* 286 $0.153 Ordinary
 04:09:11 - 06-Feb-26
Sell* 4,476 $0.153 Ordinary
 04:09:08 - 06-Feb-26
Sell* 410 $0.153 Ordinary
 04:08:55 - 06-Feb-26
Buy* 102 $0.153 Ordinary
 04:08:42 - 06-Feb-26
Sell* 1,011 $0.1511 Ordinary
 04:07:49 - 06-Feb-26
Buy* 1 $0.1539 Ordinary
 04:07:31 - 06-Feb-26
Buy* 24 $0.1539 Ordinary
 04:07:31 - 06-Feb-26
Buy* 12 $0.1538 Ordinary
 04:07:31 - 06-Feb-26
Buy* 12 $0.1538 Ordinary
 04:07:31 - 06-Feb-26
Sell* 2,232 $0.153 Ordinary
 04:07:26 - 06-Feb-26
Sell* 517 $0.153 Ordinary
 04:07:26 - 06-Feb-26
Sell* 101 $0.1531 Ordinary
 04:07:26 - 06-Feb-26
Sell* 1,269 $0.1534 Ordinary
 04:07:19 - 06-Feb-26
Sell* 1,056 $0.1534 Ordinary
 04:07:18 - 06-Feb-26
Sell* 38 $0.1534 Ordinary
 04:07:17 - 06-Feb-26
Sell* 86 $0.153 Ordinary
 04:06:35 - 06-Feb-26
Sell* 800 $0.153 Ordinary
 04:06:33 - 06-Feb-26
Sell* 211 $0.151 Ordinary
 04:06:26 - 06-Feb-26
Sell* 107 $0.1509 Ordinary
 04:06:26 - 06-Feb-26
Sell* 35 $0.1509 Ordinary
 04:06:26 - 06-Feb-26
Sell* 12 $0.1509 Ordinary
 04:06:26 - 06-Feb-26
Sell* 12 $0.1509 Ordinary
 04:06:26 - 06-Feb-26
Sell* 1,409 $0.151 Ordinary
 04:06:26 - 06-Feb-26
Sell* 991 $0.151 Ordinary
 04:06:25 - 06-Feb-26
Buy* 100 $0.1524 Ordinary
 04:06:25 - 06-Feb-26
Buy* 100 $0.1524 Ordinary
 04:06:25 - 06-Feb-26
Buy* 20 $0.1524 Ordinary
 04:06:25 - 06-Feb-26
Buy* 949 $0.1523 Ordinary
 04:06:25 - 06-Feb-26
Sell* 2,120 $0.1506 Ordinary
 04:06:19 - 06-Feb-26
Buy* 1 $0.1523 Ordinary
 04:06:09 - 06-Feb-26
Sell* 1,171 $0.1506 Ordinary
 04:05:51 - 06-Feb-26
Buy* 179 $0.1524 Ordinary
 04:05:39 - 06-Feb-26
Buy* 100 $0.1522 Ordinary
 04:05:39 - 06-Feb-26
Buy* 260 $0.1523 Ordinary
 04:05:37 - 06-Feb-26
Buy* 211 $0.1523 Ordinary
 04:05:34 - 06-Feb-26
Buy* 1 $0.1524 Ordinary
 04:05:30 - 06-Feb-26
Buy* 300 $0.1523 Ordinary
 04:05:28 - 06-Feb-26
Buy* 21 $0.1523 Ordinary
 04:05:25 - 06-Feb-26
Sell* 18 $0.152 Ordinary
 04:05:24 - 06-Feb-26
Buy* 1 $0.1523 Ordinary
 04:05:20 - 06-Feb-26
Buy* 200 $0.1523 Ordinary
 04:05:06 - 06-Feb-26
Sell* 1,654 $0.152 Ordinary
 04:05:05 - 06-Feb-26
Sell* 206 $0.152 Ordinary
 04:05:05 - 06-Feb-26
Sell* 49 $0.152 Ordinary
 04:05:05 - 06-Feb-26
Sell* 1,400 $0.1501 Ordinary
 04:05:05 - 06-Feb-26
Sell* 324 $0.15 Ordinary
 04:04:58 - 06-Feb-26
Sell* 1,400 $0.1501 Ordinary
 04:04:56 - 06-Feb-26
Buy* 100 $0.15 Ordinary
 04:04:54 - 06-Feb-26
Buy* 4,429 $0.1499 Ordinary
 04:04:54 - 06-Feb-26
Buy* 497 $0.1499 Ordinary
 04:04:50 - 06-Feb-26
Sell* 216 $0.1463 Ordinary
 04:04:41 - 06-Feb-26
Sell* 1 $0.1461 Ordinary
 04:04:30 - 06-Feb-26
Sell* 924 $0.1461 Ordinary
 04:04:28 - 06-Feb-26
Sell* 1 $0.1502 Ordinary
 04:04:22 - 06-Feb-26
Buy* 500 $0.1534 Ordinary
 04:03:37 - 06-Feb-26
Sell* 100 $0.15 Ordinary
 04:03:20 - 06-Feb-26
Sell* 10 $0.1478 Ordinary
 04:02:46 - 06-Feb-26
Sell* 100 $0.1488 Ordinary
 04:02:24 - 06-Feb-26
Sell* 1 $0.15 Ordinary
 04:02:18 - 06-Feb-26
Sell* 10 $0.15 Ordinary
 04:02:18 - 06-Feb-26
Buy* 500 $0.1504 Ordinary
 04:02:14 - 06-Feb-26
Buy* 500 $0.1503 Ordinary
 04:02:14 - 06-Feb-26
Buy* 500 $0.1503 Ordinary
 04:02:14 - 06-Feb-26
Buy* 500 $0.1503 Ordinary
 04:02:14 - 06-Feb-26
Sell* 1,000 $0.1511 Ordinary
 04:01:46 - 06-Feb-26
Sell* 400 $0.1511 Ordinary
 04:01:45 - 06-Feb-26
Sell* 40 $0.1515 Ordinary
 04:01:38 - 06-Feb-26
Sell* 387 $0.1518 Ordinary
 04:01:34 - 06-Feb-26
Sell* 259 $0.1518 Ordinary
 04:01:31 - 06-Feb-26
Sell* 1,400 $0.1518 Ordinary
 04:01:31 - 06-Feb-26
Sell* 440 $0.1534 Ordinary
 04:01:20 - 06-Feb-26
Sell* 460 $0.1534 Ordinary
 04:01:18 - 06-Feb-26
Sell* 100 $0.1534 Ordinary
 04:01:18 - 06-Feb-26
Sell* 3,567 $0.1525 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,383 $0.1539 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $0.1566 Ordinary
 04:00:00 - 06-Feb-26
Buy* 150 $0.1566 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53