Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adasina Social (JSTC.US) Share Price

Price $21.79 on 21-05-2026 at 20:15:44
Change $0.14 0.65%
Buy $39.98
Sell $8.44
Last Trade: Buy 100.00 at $21.79
Day's Volume: 100
Last Close: $21.82
Open: $21.78
ISIN: US8863648767
Day's Range $21.78 - $21.79
52wk Range: $19.01 - $21.93
Market Capitalisation: $N/A
VWAP: $21.78433
Shares in Issue: N/A

Adasina Social (JSTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.79 Automatic Execution
15:50:16 - 21-May-26
See more Adasina Social trades

Adasina Social (JSTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.27 21.68 21.27 21.6522 800
19th May 2026 (Tue) 21.29 21.29 21.29 21.24 0
18th May 2026 (Mon) 21.43 21.43 21.38 21.4902 766
15th May 2026 (Fri) 21.71 21.71 21.4069 21.4069 0
14th May 2026 (Thu) 21.71 21.71 21.71 21.7562 0
13th May 2026 (Wed) 21.90 21.90 21.7404 21.7404 532
12th May 2026 (Tue) 21.90 21.90 21.7219 21.7219 0
11th May 2026 (Mon) 21.90 21.90 21.86 21.95 2,766
8th May 2026 (Fri) 21.82 21.95 21.82 21.95 307
7th May 2026 (Thu) 21.78 21.78 21.64 21.652 100
6th May 2026 (Wed) 21.72 21.80 21.72 21.81 300
5th May 2026 (Tue) 21.44 21.44 21.44 21.49 300
4th May 2026 (Mon) 20.97 21.21 20.97 21.21 77
1st May 2026 (Fri) 20.97 21.2599 20.97 21.2599 0
30th Apr 2026 (Thu) 20.97 20.97 20.97 21.2403 1
29th Apr 2026 (Wed) 21.01 21.01 21.01 20.9476 0
28th Apr 2026 (Tue) 20.81 20.81 20.80 20.8901 1,000
27th Apr 2026 (Mon) 20.84 21.07 20.84 21.07 0
24th Apr 2026 (Fri) 20.84 21.1957 20.84 21.1957 0
23rd Apr 2026 (Thu) 20.84 20.84 20.82 20.8922 0
22nd Apr 2026 (Wed) 21.14 21.14 21.0976 21.0976 0
21st Apr 2026 (Tue) 21.14 21.14 21.0108 21.0108 0
See more Adasina Social price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered