Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adasina Social (JSTC.US) Share Price

Price $22.73 on 10-07-2026 at 23:40:03
Change $0.03 0.13%
Buy $41.67
Sell $17.54
Last Trade: -
Day's Volume: 80
Last Close: $22.7047
Open: $22.70
ISIN: US8863648767
Day's Range $0.00 - $0.00
52wk Range: $19.09 - $22.95
Market Capitalisation: $N/A
VWAP: $22.72412
Shares in Issue: N/A

Adasina Social (JSTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adasina Social trades

Adasina Social (JSTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.70 22.7047 22.70 22.7047 80
9th Jul 2026 (Thu) 22.70 22.70 22.6957 22.6957 0
8th Jul 2026 (Wed) 22.70 22.70 22.455 22.455 60
7th Jul 2026 (Tue) 22.70 22.70 22.68 22.5234 0
6th Jul 2026 (Mon) 22.95 22.95 22.95 22.8377 0
3rd Jul 2026 (Fri) 22.66 22.66 22.566 22.566 0
2nd Jul 2026 (Thu) 22.66 22.66 22.66 22.566 32
1st Jul 2026 (Wed) 22.89 22.89 22.80 22.80 0
30th Jun 2026 (Tue) 22.89 22.91 22.89 22.8799 200
29th Jun 2026 (Mon) 22.64 22.64 22.64 22.6638 251
26th Jun 2026 (Fri) 22.52 22.52 22.52 22.5476 100
25th Jun 2026 (Thu) 22.50 22.57 22.50 22.57 0
24th Jun 2026 (Wed) 22.50 22.50 22.301 22.3608 2,101
23rd Jun 2026 (Tue) 22.67 22.67 22.3986 22.3986 108
22nd Jun 2026 (Mon) 22.67 22.7756 22.67 22.7756 0
19th Jun 2026 (Fri) 22.67 22.67 22.67 22.7153 0
18th Jun 2026 (Thu) 22.67 22.67 22.67 22.7153 0
17th Jun 2026 (Wed) 22.80 22.80 22.80 22.4721 26
16th Jun 2026 (Tue) 22.69 22.69 22.69 22.64 100
15th Jun 2026 (Mon) 22.10 22.8342 22.10 22.8342 0
12th Jun 2026 (Fri) 22.10 22.5619 22.10 22.5619 0
11th Jun 2026 (Thu) 22.10 22.41 22.10 22.41 0
See more Adasina Social price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered