| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.51 | 15 |
| 25th Sep 2026 (Fri) | 22.65 | 22.65 | 22.63 | 22.6575 | 100 |
| 24th Sep 2026 (Thu) | 22.50 | 22.58 | 22.50 | 22.53 | 100 |
| 23rd Sep 2026 (Wed) | 22.63 | 22.739 | 22.63 | 22.63 | 129 |
| 22nd Sep 2026 (Tue) | 22.799 | 22.83 | 22.77 | 22.83 | 471 |
| 21st Sep 2026 (Mon) | 22.76 | 22.80 | 22.76 | 22.79 | 743 |
| 18th Sep 2026 (Fri) | 22.39 | 22.48 | 22.39 | 22.4552 | 200 |
| 17th Sep 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.485 | 259 |
| 16th Sep 2026 (Wed) | 22.45 | 22.49 | 22.17 | 22.32 | 228 |
| 15th Sep 2026 (Tue) | 22.38 | 22.38 | 22.37 | 22.345 | 678 |
| 14th Sep 2026 (Mon) | 22.40 | 22.48 | 22.40 | 22.4264 | 750 |
| 11th Sep 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.578 | 189 |
| 10th Sep 2026 (Thu) | 22.80 | 22.80 | 22.3585 | 22.3585 | 107 |
| 9th Sep 2026 (Wed) | 22.80 | 22.80 | 22.556 | 22.556 | 77 |
| 8th Sep 2026 (Tue) | 22.80 | 22.80 | 22.77 | 22.77 | 485 |
| 7th Sep 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.8694 | 94 |
| 4th Sep 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.8694 | 94 |
| 3rd Sep 2026 (Thu) | 22.92 | 22.92 | 22.91 | 22.91 | 15 |
| 2nd Sep 2026 (Wed) | 22.92 | 22.92 | 22.68 | 22.68 | 0 |
| 1st Sep 2026 (Tue) | 22.92 | 22.92 | 22.55 | 22.55 | 9 |
| 31st Aug 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.84 | 31 |
| 28th Aug 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.9604 | 1,022 |
| 27th Aug 2026 (Thu) | 23.13 | 23.18 | 23.08 | 23.144 | 105 |
| 26th Aug 2026 (Wed) | 22.81 | 23.10 | 22.81 | 23.10 | 45 |
| 25th Aug 2026 (Tue) | 22.81 | 23.0705 | 22.81 | 23.0705 | 12 |
| 24th Aug 2026 (Mon) | 22.81 | 22.9493 | 22.81 | 22.9493 | 108 |
| 21st Aug 2026 (Fri) | 22.81 | 23.0438 | 22.81 | 23.0438 | 70 |
| 20th Aug 2026 (Thu) | 22.81 | 22.94 | 22.81 | 22.94 | 80 |
| 19th Aug 2026 (Wed) | 22.81 | 22.981 | 22.81 | 22.981 | 63 |
| 18th Aug 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.915 | 6 |
| 17th Aug 2026 (Mon) | 23.35 | 23.35 | 23.26 | 23.26 | 8 |
| 14th Aug 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.285 | 8,119 |
| 13th Aug 2026 (Thu) | 23.29 | 23.315 | 23.29 | 23.29 | 100 |
| 12th Aug 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.1573 | 0 |
| 11th Aug 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.0342 | 101 |
| 10th Aug 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.0213 | 101 |
| 7th Aug 2026 (Fri) | 22.83 | 23.152 | 22.83 | 23.152 | 0 |
| 6th Aug 2026 (Thu) | 22.83 | 22.83 | 22.826 | 22.826 | 0 |
| 5th Aug 2026 (Wed) | 22.83 | 22.9979 | 22.83 | 22.9979 | 24 |
| 4th Aug 2026 (Tue) | 22.83 | 23.08 | 22.83 | 23.08 | 2 |
| 3rd Aug 2026 (Mon) | 22.48 | 22.7229 | 22.48 | 22.7229 | 6 |
| 31st Jul 2026 (Fri) | 22.48 | 22.5488 | 22.48 | 22.5488 | 122 |
| 30th Jul 2026 (Thu) | 22.48 | 22.50 | 22.48 | 22.5549 | 1,173 |
| 29th Jul 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.18 | 0 |