| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.27 | 21.68 | 21.27 | 21.6522 | 800 |
| 19th May 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.24 | 0 |
| 18th May 2026 (Mon) | 21.43 | 21.43 | 21.38 | 21.4902 | 766 |
| 15th May 2026 (Fri) | 21.71 | 21.71 | 21.4069 | 21.4069 | 0 |
| 14th May 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.7562 | 0 |
| 13th May 2026 (Wed) | 21.90 | 21.90 | 21.7404 | 21.7404 | 532 |
| 12th May 2026 (Tue) | 21.90 | 21.90 | 21.7219 | 21.7219 | 0 |
| 11th May 2026 (Mon) | 21.90 | 21.90 | 21.86 | 21.95 | 2,766 |
| 8th May 2026 (Fri) | 21.82 | 21.95 | 21.82 | 21.95 | 307 |
| 7th May 2026 (Thu) | 21.78 | 21.78 | 21.64 | 21.652 | 100 |
| 6th May 2026 (Wed) | 21.72 | 21.80 | 21.72 | 21.81 | 300 |
| 5th May 2026 (Tue) | 21.44 | 21.44 | 21.44 | 21.49 | 300 |
| 4th May 2026 (Mon) | 20.97 | 21.21 | 20.97 | 21.21 | 77 |
| 1st May 2026 (Fri) | 20.97 | 21.2599 | 20.97 | 21.2599 | 0 |
| 30th Apr 2026 (Thu) | 20.97 | 20.97 | 20.97 | 21.2403 | 1 |
| 29th Apr 2026 (Wed) | 21.01 | 21.01 | 21.01 | 20.9476 | 0 |
| 28th Apr 2026 (Tue) | 20.81 | 20.81 | 20.80 | 20.8901 | 1,000 |
| 27th Apr 2026 (Mon) | 20.84 | 21.07 | 20.84 | 21.07 | 0 |
| 24th Apr 2026 (Fri) | 20.84 | 21.1957 | 20.84 | 21.1957 | 0 |
| 23rd Apr 2026 (Thu) | 20.84 | 20.84 | 20.82 | 20.8922 | 0 |
| 22nd Apr 2026 (Wed) | 21.14 | 21.14 | 21.0976 | 21.0976 | 0 |
| 21st Apr 2026 (Tue) | 21.14 | 21.14 | 21.0108 | 21.0108 | 0 |
| 20th Apr 2026 (Mon) | 21.14 | 21.19 | 21.14 | 21.19 | 0 |
| 17th Apr 2026 (Fri) | 21.14 | 21.14 | 21.14 | 21.1835 | 108 |
| 16th Apr 2026 (Thu) | 20.81 | 20.8928 | 20.81 | 20.8928 | 0 |
| 15th Apr 2026 (Wed) | 20.81 | 20.8293 | 20.81 | 20.8293 | 16 |
| 14th Apr 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.82 | 401 |
| 13th Apr 2026 (Mon) | 20.32 | 20.54 | 20.32 | 20.64 | 1,351 |
| 10th Apr 2026 (Fri) | 20.35 | 20.35 | 20.281 | 20.281 | 0 |
| 9th Apr 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.30 | 813 |
| 8th Apr 2026 (Wed) | 20.41 | 20.41 | 20.41 | 20.352 | 275 |
| 7th Apr 2026 (Tue) | 19.66 | 19.6995 | 19.66 | 19.6995 | 0 |
| 6th Apr 2026 (Mon) | 19.66 | 19.7441 | 19.66 | 19.7441 | 0 |
| 3rd Apr 2026 (Fri) | 19.66 | 19.6867 | 19.66 | 19.6867 | 0 |
| 2nd Apr 2026 (Thu) | 19.66 | 19.6867 | 19.66 | 19.6867 | 0 |
| 1st Apr 2026 (Wed) | 19.66 | 19.66 | 19.45 | 19.61 | 4,186 |
| 31st Mar 2026 (Tue) | 19.27 | 19.49 | 19.27 | 19.49 | 0 |
| 30th Mar 2026 (Mon) | 19.20 | 19.20 | 18.96 | 18.96 | 0 |
| 27th Mar 2026 (Fri) | 19.20 | 19.20 | 19.09 | 19.09 | 1,320 |
| 26th Mar 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.3515 | 130 |
| 25th Mar 2026 (Wed) | 19.57 | 19.7354 | 19.57 | 19.7354 | 0 |
| 24th Mar 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| 23rd Mar 2026 (Mon) | 19.37 | 19.70 | 19.37 | 19.70 | 0 |