| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.70 | 22.7047 | 22.70 | 22.7047 | 80 |
| 9th Jul 2026 (Thu) | 22.70 | 22.70 | 22.6957 | 22.6957 | 0 |
| 8th Jul 2026 (Wed) | 22.70 | 22.70 | 22.455 | 22.455 | 60 |
| 7th Jul 2026 (Tue) | 22.70 | 22.70 | 22.68 | 22.5234 | 0 |
| 6th Jul 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.8377 | 0 |
| 3rd Jul 2026 (Fri) | 22.66 | 22.66 | 22.566 | 22.566 | 0 |
| 2nd Jul 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.566 | 32 |
| 1st Jul 2026 (Wed) | 22.89 | 22.89 | 22.80 | 22.80 | 0 |
| 30th Jun 2026 (Tue) | 22.89 | 22.91 | 22.89 | 22.8799 | 200 |
| 29th Jun 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.6638 | 251 |
| 26th Jun 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.5476 | 100 |
| 25th Jun 2026 (Thu) | 22.50 | 22.57 | 22.50 | 22.57 | 0 |
| 24th Jun 2026 (Wed) | 22.50 | 22.50 | 22.301 | 22.3608 | 2,101 |
| 23rd Jun 2026 (Tue) | 22.67 | 22.67 | 22.3986 | 22.3986 | 108 |
| 22nd Jun 2026 (Mon) | 22.67 | 22.7756 | 22.67 | 22.7756 | 0 |
| 19th Jun 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.7153 | 0 |
| 18th Jun 2026 (Thu) | 22.67 | 22.67 | 22.67 | 22.7153 | 0 |
| 17th Jun 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.4721 | 26 |
| 16th Jun 2026 (Tue) | 22.69 | 22.69 | 22.69 | 22.64 | 100 |
| 15th Jun 2026 (Mon) | 22.10 | 22.8342 | 22.10 | 22.8342 | 0 |
| 12th Jun 2026 (Fri) | 22.10 | 22.5619 | 22.10 | 22.5619 | 0 |
| 11th Jun 2026 (Thu) | 22.10 | 22.41 | 22.10 | 22.41 | 0 |
| 10th Jun 2026 (Wed) | 22.10 | 22.10 | 22.02 | 21.8849 | 0 |
| 9th Jun 2026 (Tue) | 22.10 | 22.1072 | 22.10 | 22.1072 | 0 |
| 8th Jun 2026 (Mon) | 22.10 | 22.10 | 22.08 | 22.08 | 0 |
| 5th Jun 2026 (Fri) | 22.10 | 22.10 | 22.10 | 21.98 | 0 |
| 4th Jun 2026 (Thu) | 22.47 | 22.59 | 22.47 | 22.59 | 1 |
| 3rd Jun 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.48 | 100 |
| 2nd Jun 2026 (Tue) | 22.50 | 22.53 | 22.50 | 22.53 | 0 |
| 1st Jun 2026 (Mon) | 22.50 | 22.50 | 22.48 | 22.49 | 200 |
| 29th May 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.33 | 510 |
| 28th May 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 27th May 2026 (Wed) | 22.27 | 22.27 | 22.20 | 22.20 | 86 |
| 26th May 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.2953 | 116 |
| 25th May 2026 (Mon) | 21.78 | 22.11 | 21.78 | 22.11 | 1 |
| 22nd May 2026 (Fri) | 21.78 | 22.11 | 21.78 | 22.11 | 1 |
| 21st May 2026 (Thu) | 21.78 | 21.79 | 21.78 | 21.82 | 100 |
| 20th May 2026 (Wed) | 21.27 | 21.68 | 21.27 | 21.6522 | 800 |
| 19th May 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.24 | 0 |
| 18th May 2026 (Mon) | 21.43 | 21.43 | 21.38 | 21.4902 | 766 |
| 15th May 2026 (Fri) | 21.71 | 21.71 | 21.4069 | 21.4069 | 0 |
| 14th May 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.7562 | 0 |
| 13th May 2026 (Wed) | 21.90 | 21.90 | 21.7404 | 21.7404 | 532 |
| 12th May 2026 (Tue) | 21.90 | 21.90 | 21.7219 | 21.7219 | 0 |
| 11th May 2026 (Mon) | 21.90 | 21.90 | 21.86 | 21.95 | 2,766 |