Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adasina Social (JSTC.US) Share Price

Price $20.39 on 19-09-2025 at 21:20:02
Change $-0.04 -0.2%
Buy $20.87
Sell $19.50
Last Trade: Buy 1.00 at $20.46
Day's Volume: 100
Last Close: $20.3865
Open: $20.39
ISIN: US8863648767
Day's Range $20.39 - $20.39
52wk Range: $19.01 - $20.74
Market Capitalisation: $N/A
VWAP: $20.39069
Shares in Issue: N/A

Adasina Social (JSTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.46 Automatic Execution
09:31:33 - 19-Sep-25
See more Adasina Social trades

Adasina Social (JSTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.39 20.39 20.39 20.3865 100
18th Sep 2025 (Thu) 20.32 20.425 20.32 20.425 0
17th Sep 2025 (Wed) 20.32 20.32 20.32 20.33 105
16th Sep 2025 (Tue) 20.30 20.30 20.30 20.265 100
15th Sep 2025 (Mon) 20.37 20.37 20.28 20.2946 930
12th Sep 2025 (Fri) 20.40 20.40 20.31 20.31 49
11th Sep 2025 (Thu) 20.40 20.40 20.40 20.43 9,417
10th Sep 2025 (Wed) 20.15 20.21 20.15 20.21 9
9th Sep 2025 (Tue) 20.15 20.25 20.15 20.25 0
8th Sep 2025 (Mon) 20.15 20.2975 20.15 20.2975 1
5th Sep 2025 (Fri) 20.15 20.15 20.15 20.19 2,800
4th Sep 2025 (Thu) 20.25 20.25 20.0789 20.0789 0
3rd Sep 2025 (Wed) 20.25 20.25 19.99 19.99 0
2nd Sep 2025 (Tue) 20.25 20.25 19.9929 19.9929 89
1st Sep 2025 (Mon) 20.25 20.25 20.15 20.15 0
29th Aug 2025 (Fri) 20.25 20.25 20.15 20.15 0
28th Aug 2025 (Thu) 20.25 20.30 20.25 20.33 1,516
27th Aug 2025 (Wed) 20.05 20.2037 20.05 20.2037 59
26th Aug 2025 (Tue) 20.05 20.1744 20.05 20.1744 50
25th Aug 2025 (Mon) 20.05 20.14 20.05 20.14 0
22nd Aug 2025 (Fri) 20.05 20.35 20.05 20.35 0
See more Adasina Social price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered