Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adasina Social (JSTC.US) Share Price

Price $19.80 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $20.27
Sell $19.73
Buy / Sell JSTC Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.7461
Open: $19.73
ISIN: US8863648767
Day's Range $0.00 - $0.00
52wk Range: $19.01 - $20.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adasina Social (JSTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adasina Social trades

Adasina Social (JSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.73 19.7461 19.73 19.7461 0
17th Jul 2025 (Thu) 19.73 19.80 19.73 19.80 6
16th Jul 2025 (Wed) 19.73 19.73 19.665 19.665 0
15th Jul 2025 (Tue) 19.73 19.73 19.63 19.61 102
14th Jul 2025 (Mon) 19.69 19.73 19.69 19.76 715
11th Jul 2025 (Fri) 19.89 19.89 19.725 19.725 82
10th Jul 2025 (Thu) 19.89 19.915 19.89 19.915 0
9th Jul 2025 (Wed) 19.89 19.89 19.89 19.85 200
8th Jul 2025 (Tue) 19.83 19.83 19.8011 19.8011 27
7th Jul 2025 (Mon) 19.83 19.83 19.75 19.75 10,300
4th Jul 2025 (Fri) 19.87 19.88 19.87 19.90 1,002
3rd Jul 2025 (Thu) 19.87 19.88 19.87 19.90 1,002
2nd Jul 2025 (Wed) 19.73 19.79 19.72 19.75 2,310
1st Jul 2025 (Tue) 19.79 19.79 19.79 19.815 100
30th Jun 2025 (Mon) 19.68 19.79 19.68 19.79 0
27th Jun 2025 (Fri) 19.68 19.68 19.57 19.60 1,726
26th Jun 2025 (Thu) 19.51 19.5739 19.51 19.5739 0
25th Jun 2025 (Wed) 19.51 19.52 19.50 19.516 101
24th Jun 2025 (Tue) 19.46 19.63 19.46 19.63 537
23rd Jun 2025 (Mon) 19.18 19.33 19.18 19.34 633
20th Jun 2025 (Fri) 19.46 19.46 19.17 19.1756 200
See more Adasina Social price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered