Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adasina Social (JSTC.US) Share Price

Price $19.61 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $21.00
Sell $7.59
Last Trade: -
Day's Volume: 0
Last Close: $19.6867
Open: $19.66
ISIN: US8863648767
Day's Range $0.00 - $0.00
52wk Range: $16.261 - $21.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adasina Social (JSTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adasina Social trades

Adasina Social (JSTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.66 19.6867 19.66 19.6867 0
2nd Apr 2026 (Thu) 19.66 19.6867 19.66 19.6867 0
1st Apr 2026 (Wed) 19.66 19.66 19.45 19.61 4,186
31st Mar 2026 (Tue) 19.27 19.49 19.27 19.49 0
30th Mar 2026 (Mon) 19.20 19.20 18.96 18.96 0
27th Mar 2026 (Fri) 19.20 19.20 19.09 19.09 1,320
26th Mar 2026 (Thu) 19.59 19.59 19.59 19.3515 130
25th Mar 2026 (Wed) 19.57 19.7354 19.57 19.7354 0
24th Mar 2026 (Tue) 19.57 19.57 19.57 19.57 0
23rd Mar 2026 (Mon) 19.37 19.70 19.37 19.70 0
20th Mar 2026 (Fri) 19.37 19.37 19.37 19.37 0
19th Mar 2026 (Thu) 19.67 19.6986 19.67 19.6986 0
18th Mar 2026 (Wed) 19.67 19.67 19.67 19.67 0
17th Mar 2026 (Tue) 19.86 19.9337 19.86 19.9337 0
16th Mar 2026 (Mon) 19.86 19.86 19.86 19.82 100
13th Mar 2026 (Fri) 19.75 19.75 19.617 19.617 0
12th Mar 2026 (Thu) 19.75 19.75 19.75 19.63 184
11th Mar 2026 (Wed) 20.06 20.07 20.02 20.07 212
10th Mar 2026 (Tue) 20.28 20.28 20.11 20.06 266
9th Mar 2026 (Mon) 19.87 19.87 19.87 20.1825 7
6th Mar 2026 (Fri) 20.05 20.05 20.05 20.09 100
See more Adasina Social price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered