Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price

Price $0.015 on 21-05-2026 at 19:07:47
Change $0.00 0%
Buy $0.0151
Sell $0.0102
Last Trade: Buy 20.00 at $0.015
Day's Volume: 20
Last Close: $0.015
Open: $0.0149
ISIN: US4718711116
Day's Range $0.00 - $0.00
52wk Range: $0.012 - $0.192
Market Capitalisation: $N/A
VWAP: $0.015
Shares in Issue: N/A

Jasper Therapeu (JSPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.015 Ordinary
07:32:28 - 21-May-26
See more Jasper Therapeu trades

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0149 0.015 0.0149 0.015 0
19th May 2026 (Tue) 0.0149 0.0151 0.0149 0.015 1,124
18th May 2026 (Mon) 0.015 0.015 0.015 0.0151 103
15th May 2026 (Fri) 0.0134 0.0148 0.0134 0.0151 1,482
14th May 2026 (Thu) 0.0113 0.0113 0.0113 0.0133 0
13th May 2026 (Wed) 0.0125 0.0125 0.0106 0.0106 1,901
12th May 2026 (Tue) 0.0142 0.0142 0.014 0.014 435
11th May 2026 (Mon) 0.0142 0.015 0.0142 0.015 0
8th May 2026 (Fri) 0.0142 0.015 0.0142 0.015 0
7th May 2026 (Thu) 0.0142 0.015 0.0142 0.015 432
6th May 2026 (Wed) 0.0142 0.0151 0.0142 0.0151 430
5th May 2026 (Tue) 0.0152 0.0179 0.0152 0.0179 1
4th May 2026 (Mon) 0.0152 0.0174 0.0152 0.0174 330
1st May 2026 (Fri) 0.0152 0.0152 0.0152 0.0174 1,000
30th Apr 2026 (Thu) 0.0157 0.0185 0.0157 0.0185 0
29th Apr 2026 (Wed) 0.0157 0.0185 0.0157 0.0185 0
28th Apr 2026 (Tue) 0.0157 0.019 0.0155 0.0189 12,993
27th Apr 2026 (Mon) 0.0199 0.0199 0.0195 0.0157 11,017
24th Apr 2026 (Fri) 0.0162 0.0162 0.0162 0.0155 1,054
23rd Apr 2026 (Thu) 0.0217 0.0217 0.0193 0.0193 0
22nd Apr 2026 (Wed) 0.0217 0.0217 0.0193 0.0193 0
21st Apr 2026 (Tue) 0.0217 0.0217 0.0193 0.0193 0
See more Jasper Therapeu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered