Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price

Price $0.0114 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.0146
Sell $0.0072
Last Trade: Sell 2,250.00 at $0.01
Day's Volume: 2,650
Last Close: $0.012
Open: $0.01
ISIN: US4718711116
Day's Range $0.01 - $0.0114
52wk Range: $0.01 - $0.14
Market Capitalisation: $N/A
VWAP: $0.010211
Shares in Issue: N/A

Jasper Therapeu (JSPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,250 $0.01 Automatic Execution
13:31:51 - 10-Jul-26
See more Jasper Therapeu trades

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.01 0.0114 0.01 0.012 2,650
9th Jul 2026 (Thu) 0.013 0.013 0.012 0.013 1,200
8th Jul 2026 (Wed) 0.0101 0.013 0.0101 0.013 0
7th Jul 2026 (Tue) 0.0101 0.013 0.0101 0.013 0
6th Jul 2026 (Mon) 0.0101 0.013 0.0101 0.013 600
3rd Jul 2026 (Fri) 0.0101 0.013 0.0101 0.013 0
2nd Jul 2026 (Thu) 0.0101 0.013 0.0101 0.013 0
1st Jul 2026 (Wed) 0.0101 0.013 0.0101 0.013 0
30th Jun 2026 (Tue) 0.0101 0.045 0.0101 0.045 0
29th Jun 2026 (Mon) 0.0101 0.0135 0.0101 0.0135 0
26th Jun 2026 (Fri) 0.0101 0.0101 0.0101 0.0135 1,657
25th Jun 2026 (Thu) 0.0126 0.0126 0.0116 0.0116 0
24th Jun 2026 (Wed) 0.0126 0.0126 0.012 0.0126 7,900
23rd Jun 2026 (Tue) 0.012 0.012 0.012 0.012 500
22nd Jun 2026 (Mon) 0.0134 0.0134 0.0133 0.0133 9
19th Jun 2026 (Fri) 0.0134 0.0134 0.0134 0.0134 2
18th Jun 2026 (Thu) 0.0134 0.0134 0.0134 0.0134 2
17th Jun 2026 (Wed) 0.0134 0.0134 0.0134 0.0133 2
16th Jun 2026 (Tue) 0.011 0.0134 0.011 0.0134 0
15th Jun 2026 (Mon) 0.011 0.0134 0.011 0.0134 3
12th Jun 2026 (Fri) 0.011 0.0134 0.011 0.0134 0
11th Jun 2026 (Thu) 0.011 0.011 0.0103 0.0103 0
See more Jasper Therapeu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered