Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0149 0.015 0.0149 0.015 0
19th May 2026 (Tue) 0.0149 0.0151 0.0149 0.015 1,124
18th May 2026 (Mon) 0.015 0.015 0.015 0.0151 103
15th May 2026 (Fri) 0.0134 0.0148 0.0134 0.0151 1,482
14th May 2026 (Thu) 0.0113 0.0113 0.0113 0.0133 0
13th May 2026 (Wed) 0.0125 0.0125 0.0106 0.0106 1,901
12th May 2026 (Tue) 0.0142 0.0142 0.014 0.014 435
11th May 2026 (Mon) 0.0142 0.015 0.0142 0.015 0
8th May 2026 (Fri) 0.0142 0.015 0.0142 0.015 0
7th May 2026 (Thu) 0.0142 0.015 0.0142 0.015 432
6th May 2026 (Wed) 0.0142 0.0151 0.0142 0.0151 430
5th May 2026 (Tue) 0.0152 0.0179 0.0152 0.0179 1
4th May 2026 (Mon) 0.0152 0.0174 0.0152 0.0174 330
1st May 2026 (Fri) 0.0152 0.0152 0.0152 0.0174 1,000
30th Apr 2026 (Thu) 0.0157 0.0185 0.0157 0.0185 0
29th Apr 2026 (Wed) 0.0157 0.0185 0.0157 0.0185 0
28th Apr 2026 (Tue) 0.0157 0.019 0.0155 0.0189 12,993
27th Apr 2026 (Mon) 0.0199 0.0199 0.0195 0.0157 11,017
24th Apr 2026 (Fri) 0.0162 0.0162 0.0162 0.0155 1,054
23rd Apr 2026 (Thu) 0.0217 0.0217 0.0193 0.0193 0
22nd Apr 2026 (Wed) 0.0217 0.0217 0.0193 0.0193 0
21st Apr 2026 (Tue) 0.0217 0.0217 0.0193 0.0193 0
20th Apr 2026 (Mon) 0.0217 0.0217 0.0209 0.0209 0
17th Apr 2026 (Fri) 0.0217 0.0217 0.0209 0.0209 0
16th Apr 2026 (Thu) 0.0217 0.0217 0.0209 0.0209 1
15th Apr 2026 (Wed) 0.0217 0.0217 0.0209 0.0209 0
14th Apr 2026 (Tue) 0.0217 0.0217 0.0209 0.0209 0
13th Apr 2026 (Mon) 0.0217 0.0217 0.0208 0.0208 0
10th Apr 2026 (Fri) 0.0217 0.0217 0.0217 0.0217 0
9th Apr 2026 (Thu) 0.0217 0.0217 0.0217 0.0217 1,838
8th Apr 2026 (Wed) 0.0186 0.0186 0.0184 0.0184 53
7th Apr 2026 (Tue) 0.0186 0.0186 0.0186 0.0186 563
6th Apr 2026 (Mon) 0.0201 0.0201 0.0152 0.0155 100
3rd Apr 2026 (Fri) 0.0219 0.0219 0.0219 0.0219 0
2nd Apr 2026 (Thu) 0.0219 0.0219 0.0219 0.0219 0
1st Apr 2026 (Wed) 0.0219 0.0219 0.0219 0.0219 0
31st Mar 2026 (Tue) 0.0219 0.0219 0.0219 0.0219 0
30th Mar 2026 (Mon) 0.0219 0.0221 0.0219 0.0221 216
27th Mar 2026 (Fri) 0.0219 0.0219 0.0219 0.0221 800
26th Mar 2026 (Thu) 0.0202 0.0202 0.0202 0.0202 0
25th Mar 2026 (Wed) 0.0202 0.0202 0.0202 0.0202 0
24th Mar 2026 (Tue) 0.0202 0.0202 0.0202 0.0202 0
23rd Mar 2026 (Mon) 0.0202 0.0202 0.0202 0.0202 37
FTSE 100 Latest
Value10,443.47
Change11.13