Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0011 0.0011 0.0001 0.0001 0
25th Sep 2026 (Fri) 0.0011 0.0011 0.0001 0.0001 0
24th Sep 2026 (Thu) 0.0011 0.0013 0.0001 0.0001 104,956
23rd Sep 2026 (Wed) 0.002 0.0022 0.002 0.0013 500
22nd Sep 2026 (Tue) 0.004 0.004 0.003 0.0038 3,978
21st Sep 2026 (Mon) 0.004 0.005 0.0032 0.0044 15,953
18th Sep 2026 (Fri) 0.0065 0.0065 0.005 0.005 0
17th Sep 2026 (Thu) 0.0065 0.0065 0.005 0.005 0
16th Sep 2026 (Wed) 0.0065 0.0065 0.0031 0.0048 4,533
15th Sep 2026 (Tue) 0.0074 0.0074 0.006 0.0073 200
14th Sep 2026 (Mon) 0.008 0.008 0.008 0.008 846
11th Sep 2026 (Fri) 0.008 0.008 0.0057 0.008 4,696
10th Sep 2026 (Thu) 0.0089 0.0089 0.0084 0.0084 0
9th Sep 2026 (Wed) 0.0089 0.0089 0.0089 0.0084 6,572
8th Sep 2026 (Tue) 0.009 0.009 0.0074 0.0074 0
7th Sep 2026 (Mon) 0.009 0.0092 0.009 0.0092 0
4th Sep 2026 (Fri) 0.009 0.0092 0.009 0.0092 0
3rd Sep 2026 (Thu) 0.009 0.0092 0.009 0.0092 0
2nd Sep 2026 (Wed) 0.009 0.0092 0.009 0.0092 0
1st Sep 2026 (Tue) 0.009 0.0092 0.009 0.0092 18
31st Aug 2026 (Mon) 0.009 0.009 0.009 0.009 0
28th Aug 2026 (Fri) 0.0093 0.0093 0.0093 0.0089 433
27th Aug 2026 (Thu) 0.0079 0.009 0.0079 0.009 3,120
26th Aug 2026 (Wed) 0.007 0.0099 0.0055 0.0099 21,899
25th Aug 2026 (Tue) 0.01 0.01 0.01 0.0098 13,980
24th Aug 2026 (Mon) 0.01 0.0108 0.01 0.0108 0
21st Aug 2026 (Fri) 0.01 0.01 0.01 0.012 1,600
20th Aug 2026 (Thu) 0.0092 0.0121 0.0092 0.0121 0
19th Aug 2026 (Wed) 0.0092 0.0122 0.0092 0.0122 0
18th Aug 2026 (Tue) 0.0092 0.0138 0.0092 0.0138 0
17th Aug 2026 (Mon) 0.0092 0.0138 0.0092 0.0138 0
14th Aug 2026 (Fri) 0.0092 0.0138 0.0092 0.0138 0
13th Aug 2026 (Thu) 0.0092 0.0141 0.0092 0.0141 0
12th Aug 2026 (Wed) 0.0092 0.0141 0.0092 0.0141 0
11th Aug 2026 (Tue) 0.0092 0.0144 0.0092 0.0144 0
10th Aug 2026 (Mon) 0.0092 0.0099 0.0092 0.0099 0
7th Aug 2026 (Fri) 0.0092 0.012 0.0092 0.012 0
6th Aug 2026 (Thu) 0.0092 0.012 0.0092 0.012 0
5th Aug 2026 (Wed) 0.0092 0.0092 0.0092 0.012 200
4th Aug 2026 (Tue) 0.013 0.013 0.0109 0.0109 0
3rd Aug 2026 (Mon) 0.013 0.013 0.0121 0.0121 0
31st Jul 2026 (Fri) 0.013 0.013 0.0121 0.0121 0
30th Jul 2026 (Thu) 0.013 0.013 0.0121 0.0121 0
29th Jul 2026 (Wed) 0.013 0.013 0.0121 0.0121 0
FTSE 100 Latest
Value10,684.88
Change-10.37