Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.01 0.0114 0.01 0.012 2,650
9th Jul 2026 (Thu) 0.013 0.013 0.012 0.013 1,200
8th Jul 2026 (Wed) 0.0101 0.013 0.0101 0.013 0
7th Jul 2026 (Tue) 0.0101 0.013 0.0101 0.013 0
6th Jul 2026 (Mon) 0.0101 0.013 0.0101 0.013 600
3rd Jul 2026 (Fri) 0.0101 0.013 0.0101 0.013 0
2nd Jul 2026 (Thu) 0.0101 0.013 0.0101 0.013 0
1st Jul 2026 (Wed) 0.0101 0.013 0.0101 0.013 0
30th Jun 2026 (Tue) 0.0101 0.045 0.0101 0.045 0
29th Jun 2026 (Mon) 0.0101 0.0135 0.0101 0.0135 0
26th Jun 2026 (Fri) 0.0101 0.0101 0.0101 0.0135 1,657
25th Jun 2026 (Thu) 0.0126 0.0126 0.0116 0.0116 0
24th Jun 2026 (Wed) 0.0126 0.0126 0.012 0.0126 7,900
23rd Jun 2026 (Tue) 0.012 0.012 0.012 0.012 500
22nd Jun 2026 (Mon) 0.0134 0.0134 0.0133 0.0133 9
19th Jun 2026 (Fri) 0.0134 0.0134 0.0134 0.0134 2
18th Jun 2026 (Thu) 0.0134 0.0134 0.0134 0.0134 2
17th Jun 2026 (Wed) 0.0134 0.0134 0.0134 0.0133 2
16th Jun 2026 (Tue) 0.011 0.0134 0.011 0.0134 0
15th Jun 2026 (Mon) 0.011 0.0134 0.011 0.0134 3
12th Jun 2026 (Fri) 0.011 0.0134 0.011 0.0134 0
11th Jun 2026 (Thu) 0.011 0.011 0.0103 0.0103 0
10th Jun 2026 (Wed) 0.011 0.0134 0.011 0.0134 0
9th Jun 2026 (Tue) 0.011 0.011 0.011 0.0136 1
8th Jun 2026 (Mon) 0.0127 0.0138 0.0127 0.0138 0
5th Jun 2026 (Fri) 0.0127 0.0142 0.0127 0.0142 0
4th Jun 2026 (Thu) 0.0127 0.0128 0.0115 0.0146 100
3rd Jun 2026 (Wed) 0.0145 0.0145 0.0128 0.0128 0
2nd Jun 2026 (Tue) 0.0145 0.0145 0.0128 0.0128 0
1st Jun 2026 (Mon) 0.0145 0.0145 0.013 0.013 2
29th May 2026 (Fri) 0.0145 0.0145 0.013 0.013 3
28th May 2026 (Thu) 0.0145 0.0145 0.013 0.013 1
27th May 2026 (Wed) 0.0145 0.0145 0.0129 0.0129 0
26th May 2026 (Tue) 0.0145 0.0145 0.0145 0.013 384
25th May 2026 (Mon) 0.0102 0.0102 0.0102 0.0148 100
22nd May 2026 (Fri) 0.0102 0.0102 0.0102 0.0148 100
21st May 2026 (Thu) 0.0149 0.015 0.0149 0.015 20
20th May 2026 (Wed) 0.0149 0.015 0.0149 0.015 0
19th May 2026 (Tue) 0.0149 0.0151 0.0149 0.015 1,124
18th May 2026 (Mon) 0.015 0.015 0.015 0.0151 103
15th May 2026 (Fri) 0.0134 0.0148 0.0134 0.0151 1,482
14th May 2026 (Thu) 0.0113 0.0113 0.0113 0.0133 0
13th May 2026 (Wed) 0.0125 0.0125 0.0106 0.0106 1,901
12th May 2026 (Tue) 0.0142 0.0142 0.014 0.014 435
11th May 2026 (Mon) 0.0142 0.015 0.0142 0.015 0
FTSE 100 Latest
Value10,497.29
Change24.84