Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price

Price $0.0219 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0226
Sell $0.0161
Last Trade: -
Day's Volume: 0
Last Close: $0.0219
Open: $0.0219
ISIN: US4718711116
Day's Range $0.00 - $0.00
52wk Range: $0.0159 - $0.1775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jasper Therapeu (JSPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jasper Therapeu trades

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0219 0.0219 0.0219 0.0219 0
2nd Apr 2026 (Thu) 0.0219 0.0219 0.0219 0.0219 0
1st Apr 2026 (Wed) 0.0219 0.0219 0.0219 0.0219 0
31st Mar 2026 (Tue) 0.0219 0.0219 0.0219 0.0219 0
30th Mar 2026 (Mon) 0.0219 0.0221 0.0219 0.0221 216
27th Mar 2026 (Fri) 0.0219 0.0219 0.0219 0.0221 800
26th Mar 2026 (Thu) 0.0202 0.0202 0.0202 0.0202 0
25th Mar 2026 (Wed) 0.0202 0.0202 0.0202 0.0202 0
24th Mar 2026 (Tue) 0.0202 0.0202 0.0202 0.0202 0
23rd Mar 2026 (Mon) 0.0202 0.0202 0.0202 0.0202 37
20th Mar 2026 (Fri) 0.0202 0.0225 0.0202 0.0225 3
19th Mar 2026 (Thu) 0.0202 0.0225 0.0202 0.0225 2
18th Mar 2026 (Wed) 0.0202 0.0202 0.0202 0.0225 300
17th Mar 2026 (Tue) 0.0226 0.0226 0.0226 0.0226 200
16th Mar 2026 (Mon) 0.0228 0.0228 0.0227 0.0227 0
13th Mar 2026 (Fri) 0.0228 0.0228 0.0227 0.0227 0
12th Mar 2026 (Thu) 0.0228 0.0228 0.0228 0.0227 0
11th Mar 2026 (Wed) 0.0201 0.0223 0.0201 0.0223 0
10th Mar 2026 (Tue) 0.0201 0.0201 0.02 0.02 0
9th Mar 2026 (Mon) 0.0201 0.0201 0.02 0.02 0
6th Mar 2026 (Fri) 0.0201 0.0201 0.0201 0.0204 0
5th Mar 2026 (Thu) 0.0188 0.02 0.0188 0.02 0
See more Jasper Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered