Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Japer Therapeut (JSPRW.US) Share Price

Price $0.125 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.1251
Sell $0.1116
Last Trade: -
Day's Volume: 0
Last Close: $0.125
Open: $0.125
ISIN: US4718711116
Day's Range $0.00 - $0.00
52wk Range: $0.0387 - $0.192
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Japer Therapeut (JSPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Japer Therapeut trades

Japer Therapeut (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.125 0.125 0.125 0.125 0
11th Dec 2025 (Thu) 0.125 0.125 0.125 0.125 1,600
10th Dec 2025 (Wed) 0.136 0.136 0.125 0.125 0
9th Dec 2025 (Tue) 0.136 0.136 0.125 0.125 0
8th Dec 2025 (Mon) 0.136 0.136 0.1051 0.1051 0
5th Dec 2025 (Fri) 0.136 0.1399 0.136 0.125 0
4th Dec 2025 (Thu) 0.1122 0.14 0.1122 0.14 0
3rd Dec 2025 (Wed) 0.1122 0.14 0.109 0.14 5,068
2nd Dec 2025 (Tue) 0.125 0.125 0.125 0.1249 651
1st Dec 2025 (Mon) 0.125 0.125 0.125 0.125 0
28th Nov 2025 (Fri) 0.125 0.1368 0.125 0.1368 0
27th Nov 2025 (Thu) 0.125 0.1368 0.125 0.1368 0
26th Nov 2025 (Wed) 0.125 0.1368 0.125 0.1368 0
25th Nov 2025 (Tue) 0.125 0.1368 0.125 0.1368 0
24th Nov 2025 (Mon) 0.125 0.1368 0.125 0.1368 34
21st Nov 2025 (Fri) 0.1111 0.1111 0.1111 0.125 0
20th Nov 2025 (Thu) 0.125 0.125 0.125 0.125 0
19th Nov 2025 (Wed) 0.125 0.125 0.125 0.125 0
18th Nov 2025 (Tue) 0.125 0.125 0.125 0.1199 1,033
17th Nov 2025 (Mon) 0.125 0.125 0.125 0.125 15
14th Nov 2025 (Fri) 0.125 0.125 0.125 0.1298 12
See more Japer Therapeut price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered