Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price

Price $0.0209 on 27-02-2026 at 21:45:01
Change $0.00 0%
Buy $0.0233
Sell $0.0209
Last Trade: Sell 18.00 at $0.02
Day's Volume: 118
Last Close: $0.0229
Open: $0.0209
ISIN: US4718711116
Day's Range $0.0209 - $0.0209
52wk Range: $0.0159 - $0.192
Market Capitalisation: $N/A
VWAP: $0.020763
Shares in Issue: N/A

Jasper Therapeu (JSPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $0.02 Ordinary
07:00:00 - 27-Feb-26
See more Jasper Therapeu trades

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0209 0.0209 0.0209 0.0229 118
26th Feb 2026 (Thu) 0.0159 0.023 0.0159 0.023 0
25th Feb 2026 (Wed) 0.0159 0.0228 0.0159 0.0228 0
24th Feb 2026 (Tue) 0.0159 0.0159 0.0159 0.0159 0
23rd Feb 2026 (Mon) 0.0159 0.0159 0.0159 0.0159 1,953
20th Feb 2026 (Fri) 0.018 0.018 0.0172 0.0172 0
19th Feb 2026 (Thu) 0.018 0.018 0.018 0.0183 0
18th Feb 2026 (Wed) 0.0191 0.0191 0.0191 0.0191 0
17th Feb 2026 (Tue) 0.0191 0.0191 0.0191 0.0191 0
16th Feb 2026 (Mon) 0.0175 0.0189 0.0175 0.0189 1
13th Feb 2026 (Fri) 0.0175 0.0189 0.0175 0.0189 1
12th Feb 2026 (Thu) 0.0175 0.0175 0.0166 0.0189 3,278
11th Feb 2026 (Wed) 0.0181 0.0181 0.0181 0.019 1
10th Feb 2026 (Tue) 0.0217 0.0217 0.0181 0.0181 9,382
9th Feb 2026 (Mon) 0.0242 0.0242 0.0211 0.0217 100
6th Feb 2026 (Fri) 0.0242 0.0242 0.0242 0.0256 4,233
5th Feb 2026 (Thu) 0.0283 0.0283 0.0245 0.0245 0
4th Feb 2026 (Wed) 0.0283 0.0283 0.0283 0.03 471
3rd Feb 2026 (Tue) 0.0227 0.0312 0.0227 0.0312 1,223
2nd Feb 2026 (Mon) 0.0227 0.0227 0.0225 0.0225 1
30th Jan 2026 (Fri) 0.0227 0.0228 0.0227 0.0341 2,507
29th Jan 2026 (Thu) 0.0251 0.0338 0.0207 0.0339 635
28th Jan 2026 (Wed) 0.025 0.025 0.025 0.0203 2,344
27th Jan 2026 (Tue) 0.0212 0.0212 0.0209 0.0203 2,721
See more Jasper Therapeu price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered