Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price

Price $0.10 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.145
Sell $0.05
Buy / Sell JSPRW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.10
Open: $0.0998
ISIN: US4718711116
Day's Range $0.00 - $0.00
52wk Range: $0.0681 - $0.141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jasper Therapeu (JSPRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jasper Therapeu trades

Jasper Therapeu (JSPRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0998 0.10 0.0998 0.10 0
17th Jul 2025 (Thu) 0.0998 0.10 0.0998 0.10 0
16th Jul 2025 (Wed) 0.0998 0.10 0.0998 0.10 0
15th Jul 2025 (Tue) 0.0998 0.10 0.0998 0.10 0
14th Jul 2025 (Mon) 0.0998 0.10 0.0998 0.10 0
11th Jul 2025 (Fri) 0.0998 0.0999 0.0998 0.0999 0
10th Jul 2025 (Thu) 0.0998 0.0998 0.0998 0.0999 1,912
9th Jul 2025 (Wed) 0.098 0.098 0.0912 0.0998 1,381
8th Jul 2025 (Tue) 0.0979 0.10 0.0728 0.0998 7,237
7th Jul 2025 (Mon) 0.081 0.0975 0.075 0.0978 2,703
4th Jul 2025 (Fri) 0.1249 0.1249 0.1124 0.1124 0
3rd Jul 2025 (Thu) 0.1249 0.1249 0.1124 0.1124 0
2nd Jul 2025 (Wed) 0.1249 0.1249 0.1124 0.1124 0
1st Jul 2025 (Tue) 0.1249 0.1249 0.1124 0.1124 0
30th Jun 2025 (Mon) 0.1249 0.1249 0.1249 0.1249 0
27th Jun 2025 (Fri) 0.1249 0.1249 0.1249 0.1249 0
26th Jun 2025 (Thu) 0.1249 0.1249 0.1249 0.1249 0
25th Jun 2025 (Wed) 0.1175 0.1364 0.1175 0.1364 0
24th Jun 2025 (Tue) 0.1175 0.125 0.1175 0.125 0
23rd Jun 2025 (Mon) 0.1175 0.1175 0.1175 0.125 0
20th Jun 2025 (Fri) 0.1297 0.1297 0.1297 0.1297 339
See more Jasper Therapeu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered