| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 67 | $1.81 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 48 | $1.825 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 52 | $1.825 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 121 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 40 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 60 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 83 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 20 | $1.835 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 140 | $1.835 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 40 | $1.835 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 57 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 143 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 43 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 17 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 400 | $1.83 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 100 | $1.795 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 80 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 80 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 52 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 248 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 65 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 65 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 65 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 220 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 80 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 300 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 37 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 37 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 219 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 43 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 57 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 43 | $1.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 374 | $1.80 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 7 | $1.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 10 | $1.87 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 39 | $1.86 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 61 | $1.86 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 200 | $1.86 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 200 | $1.86 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 27 | $1.86 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 25 | $1.86 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $1.825 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 65 | $1.85 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 522 | $1.82 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 165 | $1.82 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 756 | $1.87 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 111 | $1.82 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 37 | $1.87 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 388 | $1.87 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 11 | $1.82 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 4 | $1.87 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 388 | $1.87 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 164 | $1.82 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 188 | $1.87 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 268 | $1.87 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 712 | $1.87 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 42 | $1.82 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 37 | $1.82 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 18 | $1.83 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 18 | $1.83 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 18 | $1.83 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $1.83 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $1.83 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $1.83 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $1.83 | Ordinary |
08:06:53 - 12-Dec-25 |
| Unknown* | 26 | $1.80 | Ordinary |
05:23:13 - 12-Dec-25 |
| Buy* | 5 | $1.83 | Ordinary |
05:11:03 - 12-Dec-25 |