| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.495 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 400 | $2.47 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 6,769 | $2.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 663 | $2.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2,038 | $2.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1,800 | $2.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 492 | $2.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 8 | $2.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $2.47 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 170 | $2.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $2.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $2.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $2.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 38 | $2.40 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 38 | $2.40 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 6 | $2.41 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.415 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 21 | $2.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 1 | $2.395 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 159 | $2.41 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 4 | $2.41 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 38 | $2.42 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 38 | $2.42 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 38 | $2.42 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 5 | $2.43 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 5 | $2.43 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 8 | $2.43 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 8 | $2.43 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 25 | $2.43 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 1 | $2.42 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 700 | $2.40 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 35 | $2.40 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 400 | $2.40 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 19 | $2.40 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 100 | $2.435 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 27 | $2.44 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 19 | $2.43 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 10 | $2.41 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 400 | $2.41 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $2.405 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 695 | $2.41 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 100 | $2.415 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 193 | $2.41 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 7 | $2.41 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 44 | $2.37 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 16 | $2.37 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 300 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1,000 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1,845 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 35 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 140 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 35 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 153 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 153 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 70 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 35 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 306 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 35 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 193 | $2.38 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 248 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 48 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 2 | $2.43 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 12 | $2.42 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 70 | $2.42 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 99 | $2.42 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 32 | $2.43 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 100 | $2.43 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 79 | $2.46 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 500 | $2.45 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 400 | $2.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 700 | $2.45 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 95 | $2.45 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 38 | $2.45 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 400 | $2.45 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 200 | $2.45 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Unknown* | 70 | $2.49 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 281 | $2.46 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 600 | $2.46 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 30 | $2.49 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 19 | $2.46 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1,600 | $2.44 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 282 | $2.44 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 118 | $2.44 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 205 | $2.44 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 195 | $2.44 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 400 | $2.44 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 13 | $2.40 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 14 | $2.40 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 200 | $2.40 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
09:02:34 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
09:02:34 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
09:02:34 - 19-Sep-25 |
| Sell* | 1 | $2.43 | Ordinary |
08:55:40 - 19-Sep-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 3 | $2.41 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 65 | $2.42 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 1,916 | $2.41 | Ordinary |
07:49:26 - 19-Sep-25 |
| Buy* | 2 | $2.44 | Ordinary |
07:05:35 - 19-Sep-25 |
| Buy* | 14 | $2.44 | Ordinary |
07:05:35 - 19-Sep-25 |
| Buy* | 28 | $2.44 | Ordinary |
07:05:35 - 19-Sep-25 |
| Buy* | 14 | $2.44 | Ordinary |
07:05:35 - 19-Sep-25 |
| Buy* | 14 | $2.44 | Ordinary |
07:05:35 - 19-Sep-25 |
| Buy* | 14 | $2.44 | Ordinary |
07:05:35 - 19-Sep-25 |
| Buy* | 14 | $2.44 | Ordinary |
07:05:35 - 19-Sep-25 |
| Buy* | 50 | $2.44 | Ordinary |
06:06:26 - 19-Sep-25 |
| Buy* | 3,000 | $2.45 | Ordinary |
04:43:37 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Ordinary |
04:43:37 - 19-Sep-25 |
| Buy* | 50 | $2.45 | Ordinary |
04:18:53 - 19-Sep-25 |
| Buy* | 10 | $2.46 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 490 | $2.46 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 310 | $2.46 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 700 | $2.46 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 390 | $2.45 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 410 | $2.45 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 7 | $2.45 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 20 | $2.45 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 500 | $2.35 | Ordinary |
04:01:14 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
04:01:14 - 19-Sep-25 |