Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $3.355 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 38 $3.36 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 14 $3.36 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 10 $3.36 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 11 $3.35 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 29 $3.35 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 9 $3.35 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 3 $3.35 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 67 $3.355 Automatic Execution
15:53:53 - 18-Jul-25
Sell* 100 $3.355 Automatic Execution
15:53:53 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 3 $3.35 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 5 $3.35 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 4 $3.35 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
15:52:56 - 18-Jul-25
Buy* 3 $3.36 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 17 $3.36 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 41 $3.36 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 5 $3.36 Automatic Execution
15:50:52 - 18-Jul-25
Buy* 12 $3.36 Automatic Execution
15:50:52 - 18-Jul-25
Buy* 200 $3.36 Automatic Execution
15:50:52 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
15:50:43 - 18-Jul-25
Sell* 30 $3.36 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 23 $3.36 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 15 $3.36 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 10 $3.36 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 6 $3.36 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 34 $3.37 Automatic Execution
15:47:48 - 18-Jul-25
Sell* 18 $3.35 Automatic Execution
15:33:06 - 18-Jul-25
Sell* 12 $3.35 Automatic Execution
15:33:06 - 18-Jul-25
Sell* 8 $3.35 Automatic Execution
15:33:06 - 18-Jul-25
Sell* 5 $3.35 Automatic Execution
15:33:06 - 18-Jul-25
Sell* 4 $3.35 Automatic Execution
15:33:06 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
15:27:50 - 18-Jul-25
Sell* 50 $3.36 Automatic Execution
15:27:50 - 18-Jul-25
Sell* 21 $3.36 Automatic Execution
15:27:24 - 18-Jul-25
Sell* 14 $3.36 Automatic Execution
15:27:24 - 18-Jul-25
Sell* 9 $3.36 Automatic Execution
15:27:24 - 18-Jul-25
Sell* 6 $3.36 Automatic Execution
15:27:24 - 18-Jul-25
Sell* 4 $3.36 Automatic Execution
15:27:24 - 18-Jul-25
Sell* 7 $3.37 Automatic Execution
15:22:26 - 18-Jul-25
Sell* 10 $3.37 Automatic Execution
15:22:26 - 18-Jul-25
Sell* 4 $3.37 Automatic Execution
15:22:26 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
15:21:30 - 18-Jul-25
Buy* 21 $3.35 Automatic Execution
15:21:30 - 18-Jul-25
Sell* 2 $3.35 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 52 $3.35 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 52 $3.35 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 93 $3.35 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 14 $3.35 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 52 $3.35 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 107 $3.35 Automatic Execution
15:19:50 - 18-Jul-25
Sell* 100 $3.355 Automatic Execution
15:19:29 - 18-Jul-25
Sell* 1 $3.355 Automatic Execution
15:19:29 - 18-Jul-25
Buy* 10 $3.36 Automatic Execution
15:18:07 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
15:18:07 - 18-Jul-25
Buy* 14 $3.34 Automatic Execution
15:18:04 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
15:17:22 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
15:05:15 - 18-Jul-25
Sell* 2 $3.33 Automatic Execution
15:05:15 - 18-Jul-25
Sell* 1,000 $3.34 Automatic Execution
15:04:42 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 2,200 $3.35 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 800 $3.35 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 57 $3.36 Automatic Execution
14:59:51 - 18-Jul-25
Sell* 12 $3.36 Automatic Execution
14:59:51 - 18-Jul-25
Sell* 8 $3.36 Automatic Execution
14:59:51 - 18-Jul-25
Sell* 7 $3.36 Automatic Execution
14:59:51 - 18-Jul-25
Sell* 6 $3.36 Automatic Execution
14:59:51 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 120 $3.37 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 75 $3.37 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 204 $3.37 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 14 $3.37 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 75 $3.37 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 7 $3.37 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 5 $3.37 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 9 $3.37 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 30 $3.38 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 11 $3.38 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 16 $3.38 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 31 $3.38 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 92 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 2 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 108 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 14 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 10 $3.38 Automatic Execution
14:49:08 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 13 $3.37 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 9 $3.37 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 6 $3.37 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 4 $3.37 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 4 $3.37 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 1 $3.41 Automatic Execution
14:34:30 - 18-Jul-25
Sell* 14 $3.41 Automatic Execution
14:26:41 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
14:26:41 - 18-Jul-25
Sell* 46 $3.41 Automatic Execution
14:26:41 - 18-Jul-25
Sell* 54 $3.41 Automatic Execution
14:26:41 - 18-Jul-25
Buy* 14 $3.41 Automatic Execution
14:24:40 - 18-Jul-25
Buy* 14 $3.41 Automatic Execution
14:24:40 - 18-Jul-25
Buy* 86 $3.41 Automatic Execution
14:24:40 - 18-Jul-25
Buy* 2 $3.41 Automatic Execution
14:23:49 - 18-Jul-25
Buy* 42 $3.41 Automatic Execution
14:23:49 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
14:23:49 - 18-Jul-25
Sell* 18 $3.40 Automatic Execution
14:16:04 - 18-Jul-25
Sell* 10 $3.41 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 6 $3.41 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 3 $3.41 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 3 $3.41 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 101 $3.41 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 19 $3.41 Automatic Execution
14:15:44 - 18-Jul-25
Unknown* 2 $3.42 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 134 $3.44 Automatic Execution
14:04:08 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
14:03:31 - 18-Jul-25
Buy* 20 $3.44 Automatic Execution
14:03:31 - 18-Jul-25
Buy* 100 $3.435 Automatic Execution
14:03:30 - 18-Jul-25
Buy* 100 $3.435 Automatic Execution
14:03:30 - 18-Jul-25
Buy* 3 $3.43 Automatic Execution
14:03:30 - 18-Jul-25
Sell* 13 $3.43 Automatic Execution
14:03:30 - 18-Jul-25
Sell* 3 $3.43 Automatic Execution
14:03:30 - 18-Jul-25
Sell* 12 $3.43 Automatic Execution
14:03:30 - 18-Jul-25
Buy* 23 $3.44 Automatic Execution
14:03:30 - 18-Jul-25
Sell* 86 $3.44 Automatic Execution
13:52:07 - 18-Jul-25
Sell* 90 $3.44 Automatic Execution
13:52:07 - 18-Jul-25
Sell* 54 $3.45 Automatic Execution
13:52:07 - 18-Jul-25
Sell* 5 $3.45 Automatic Execution
13:52:07 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
13:52:07 - 18-Jul-25
Sell* 45 $3.45 Automatic Execution
13:52:07 - 18-Jul-25
Sell* 40 $3.45 Automatic Execution
13:52:07 - 18-Jul-25
Sell* 100 $3.465 Automatic Execution
13:45:37 - 18-Jul-25
Sell* 7 $3.465 Automatic Execution
13:45:37 - 18-Jul-25
Buy* 40 $3.42 Automatic Execution
13:31:58 - 18-Jul-25
Sell* 53 $3.42 Automatic Execution
13:28:25 - 18-Jul-25
Sell* 47 $3.42 Automatic Execution
13:28:25 - 18-Jul-25
Buy* 110 $3.43 Automatic Execution
13:27:51 - 18-Jul-25
Buy* 110 $3.43 Automatic Execution
13:27:51 - 18-Jul-25
Sell* 108 $3.43 Automatic Execution
13:27:11 - 18-Jul-25
Sell* 1 $3.43 Automatic Execution
13:27:11 - 18-Jul-25
Sell* 44 $3.43 Automatic Execution
13:27:11 - 18-Jul-25
Sell* 9 $3.43 Automatic Execution
13:27:11 - 18-Jul-25
Sell* 6 $3.43 Automatic Execution
13:27:11 - 18-Jul-25
Sell* 400 $3.43 Automatic Execution
13:27:11 - 18-Jul-25
Sell* 36 $3.43 Automatic Execution
13:19:33 - 18-Jul-25
Sell* 1 $3.44 Automatic Execution
13:19:33 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
13:19:33 - 18-Jul-25
Sell* 55 $3.44 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 1 $3.39 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 1 $3.39 Automatic Execution
12:57:03 - 18-Jul-25
Unknown* 1 $3.395 Automatic Execution
12:54:49 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
12:51:36 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
12:51:36 - 18-Jul-25
Sell* 61 $3.39 Automatic Execution
12:48:56 - 18-Jul-25
Sell* 6 $3.39 Automatic Execution
12:48:56 - 18-Jul-25
Unknown* 100 $3.41 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $3.41 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 2 $3.41 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 63 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 63 $3.425 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 7 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 93 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 7 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 30 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 2 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 2 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 2 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 2 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 47 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 16 $3.42 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 10 $3.425 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $3.425 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
12:22:12 - 18-Jul-25
Buy* 57 $3.41 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 1 $3.40 Automatic Execution
12:21:57 - 18-Jul-25
Sell* 99 $3.405 Automatic Execution
12:21:57 - 18-Jul-25
Sell* 11 $3.405 Automatic Execution
12:16:43 - 18-Jul-25
Buy* 26 $3.41 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 21 $3.40 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 110 $3.405 Automatic Execution
12:15:46 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 46 $3.41 Automatic Execution
12:15:46 - 18-Jul-25
Unknown* 284 $3.415 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 58 $3.415 Automatic Execution
12:15:46 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
11:57:25 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
11:57:25 - 18-Jul-25
Buy* 200 $3.39 Automatic Execution
11:55:09 - 18-Jul-25
Sell* 36 $3.39 Automatic Execution
11:55:09 - 18-Jul-25
Sell* 64 $3.39 Automatic Execution
11:55:09 - 18-Jul-25
Sell* 136 $3.39 Automatic Execution
11:55:09 - 18-Jul-25
Sell* 14 $3.395 Automatic Execution
11:48:38 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
11:20:48 - 18-Jul-25
Buy* 1 $3.37 Automatic Execution
11:20:47 - 18-Jul-25
Sell* 14 $3.36 Automatic Execution
11:19:48 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
11:19:40 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
11:19:33 - 18-Jul-25
Sell* 41 $3.36 Automatic Execution
11:19:33 - 18-Jul-25
Buy* 2,903 $3.35 Automatic Execution
11:16:53 - 18-Jul-25
Buy* 497 $3.35 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 53 $3.29 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 147 $3.29 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 10 $3.30 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 50 $3.31 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 21 $3.31 Automatic Execution
10:18:08 - 18-Jul-25
Buy* 20 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Buy* 5 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Buy* 5 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Buy* 5 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 5 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 5 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 5 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 5 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 29 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 117 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
10:17:58 - 18-Jul-25
Unknown* 10 $3.33 Automatic Execution
10:16:27 - 18-Jul-25
Buy* 89 $3.35 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 1 $3.34 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 4 $3.34 Automatic Execution
09:50:18 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 650 $3.34 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 50 $3.34 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 300 $3.34 Automatic Execution
09:50:18 - 18-Jul-25
Sell* 10 $3.36 Automatic Execution
09:45:50 - 18-Jul-25
Sell* 45 $3.36 Automatic Execution
09:45:50 - 18-Jul-25
Sell* 3 $3.36 Automatic Execution
09:45:50 - 18-Jul-25
Sell* 6 $3.35 Ordinary
09:21:45 - 18-Jul-25
Sell* 215 $3.36 Ordinary
09:21:45 - 18-Jul-25
Sell* 2 $3.37 Ordinary
09:21:45 - 18-Jul-25
Sell* 6 $3.41 Ordinary
08:36:46 - 18-Jul-25
Sell* 40 $3.41 Ordinary
08:36:46 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48