Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSML.US) Share Price

Price $86.74 on 28-09-2026 at 21:20:02
Change $-0.20 -0.23%
Buy $98.00
Sell $66.95
Last Trade: Sell 19.00 at $86.37
Day's Volume: 59
Last Close: $86.6702
Open: $86.83
ISIN: US47103U1007
Day's Range $0.00 - $0.00
52wk Range: $66.97 - $98.01
Market Capitalisation: $N/A
VWAP: $86.60134
Shares in Issue: N/A

Janus Henderson (JSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $86.37 Automatic Execution
10:20:48 - 28-Sep-26
Sell* 59 $86.74 Automatic Execution
14:20:34 - 28-Sep-26
Sell* 22 $86.37 Automatic Execution
10:20:48 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 86.83 86.83 86.6702 86.6702 59
25th Sep 2026 (Fri) 86.83 86.83 86.83 86.9409 0
24th Sep 2026 (Thu) 88.22 88.22 86.9517 86.9517 0
23rd Sep 2026 (Wed) 88.22 88.22 86.7575 86.7575 0
22nd Sep 2026 (Tue) 88.22 88.22 88.22 87.9249 1,122
21st Sep 2026 (Mon) 86.39 87.5345 86.39 87.5345 6
18th Sep 2026 (Fri) 86.39 86.39 86.39 86.535 100
17th Sep 2026 (Thu) 85.89 86.8941 85.89 86.8941 51
16th Sep 2026 (Wed) 85.89 86.2908 85.89 86.2908 8
15th Sep 2026 (Tue) 85.89 85.89 85.89 85.9989 0
14th Sep 2026 (Mon) 86.52 87.02 86.52 86.6746 106
11th Sep 2026 (Fri) 88.15 88.15 86.76 86.76 12
10th Sep 2026 (Thu) 88.15 88.15 86.3722 86.3722 13
9th Sep 2026 (Wed) 88.15 88.15 87.6398 87.6398 0
8th Sep 2026 (Tue) 88.15 88.67 88.15 88.3635 983
7th Sep 2026 (Mon) 87.55 88.73 87.55 88.73 0
4th Sep 2026 (Fri) 87.55 88.73 87.55 88.73 0
3rd Sep 2026 (Thu) 87.55 88.4954 87.55 88.4954 158
2nd Sep 2026 (Wed) 87.55 87.55 87.55 87.94 199
1st Sep 2026 (Tue) 87.32 87.32 87.32 87.0491 100
31st Aug 2026 (Mon) 90.46 90.46 88.5026 88.5026 60
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered