Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSML.US) Share Price

Price $90.66 on 10-07-2026 at 23:40:03
Change $-0.87 -0.95%
Buy $166.67
Sell $56.25
Last Trade: -
Day's Volume: 100
Last Close: $90.6875
Open: $91.78
ISIN: US47103U1007
Day's Range $0.00 - $0.00
52wk Range: $66.93 - $93.94
Market Capitalisation: $N/A
VWAP: $90.60651
Shares in Issue: N/A

Janus Henderson (JSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.78 91.78 90.6875 90.6875 100
9th Jul 2026 (Thu) 91.78 91.90 91.63 91.5277 975
8th Jul 2026 (Wed) 90.20 90.20 89.98 90.1178 2,413
7th Jul 2026 (Tue) 92.82 92.82 90.5928 90.5928 20
6th Jul 2026 (Mon) 92.82 92.82 91.90 91.7411 205
3rd Jul 2026 (Fri) 90.40 90.9716 90.40 90.9716 0
2nd Jul 2026 (Thu) 90.40 90.67 90.40 90.9716 0
1st Jul 2026 (Wed) 93.94 93.94 93.42 93.18 4,000
30th Jun 2026 (Tue) 93.13 93.40 93.13 93.055 949
29th Jun 2026 (Mon) 90.98 91.83 90.98 91.83 50
26th Jun 2026 (Fri) 90.98 90.98 90.98 91.045 0
25th Jun 2026 (Thu) 92.18 92.18 91.26 91.6698 300
24th Jun 2026 (Wed) 91.84 91.84 90.9322 90.9322 0
23rd Jun 2026 (Tue) 91.84 91.84 90.7148 90.7148 67
22nd Jun 2026 (Mon) 91.84 91.84 91.84 92.13 0
19th Jun 2026 (Fri) 89.87 89.87 89.87 91.0141 34
18th Jun 2026 (Thu) 89.87 89.87 89.87 91.0141 34
17th Jun 2026 (Wed) 91.06 91.06 88.9284 88.9284 1
16th Jun 2026 (Tue) 91.06 91.06 91.06 89.0369 25
15th Jun 2026 (Mon) 89.84 89.95 89.84 89.8166 251
12th Jun 2026 (Fri) 87.08 88.9518 87.08 88.9518 0
11th Jun 2026 (Thu) 87.08 88.6635 87.08 88.6635 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered