Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSML.US) Share Price

Price $82.5619 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $153.84
Sell $32.63
Last Trade: -
Day's Volume: 0
Last Close: $83.7381
Open: $82.65
ISIN: US47103U1007
Day's Range $0.00 - $0.00
52wk Range: $63.95 - $86.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 82.65 82.65 82.65 82.5619 0
19th May 2026 (Tue) 83.25 83.25 80.2879 80.2879 59
18th May 2026 (Mon) 83.25 83.25 81.434 81.434 0
15th May 2026 (Fri) 83.25 83.25 83.25 82.8623 291
14th May 2026 (Thu) 86.11 86.11 86.11 86.12 100
13th May 2026 (Wed) 84.47 84.47 84.47 85.12 47
12th May 2026 (Tue) 85.55 85.55 84.83 84.83 18
11th May 2026 (Mon) 85.55 85.55 85.55 85.1419 205
8th May 2026 (Fri) 84.69 84.69 84.67 84.67 0
7th May 2026 (Thu) 84.69 84.69 83.45 83.80 0
6th May 2026 (Wed) 84.64 84.64 84.64 84.8669 362
5th May 2026 (Tue) 83.24 83.24 83.24 83.4803 6
4th May 2026 (Mon) 79.77 81.1113 79.77 81.1113 0
1st May 2026 (Fri) 79.77 81.7031 79.77 81.7031 0
30th Apr 2026 (Thu) 79.77 81.2902 79.77 81.2902 1
29th Apr 2026 (Wed) 79.77 79.77 79.77 80.0125 100
28th Apr 2026 (Tue) 80.01 80.01 80.01 79.9179 197
27th Apr 2026 (Mon) 81.57 81.63 81.57 81.4305 302
24th Apr 2026 (Fri) 81.58 81.58 81.58 81.7915 604
23rd Apr 2026 (Thu) 81.16 81.16 81.08 81.08 40
22nd Apr 2026 (Wed) 81.16 81.16 81.15 81.36 200
21st Apr 2026 (Tue) 78.53 80.304 78.53 80.304 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered