| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.65 | 82.65 | 82.65 | 82.5619 | 0 |
| 19th May 2026 (Tue) | 83.25 | 83.25 | 80.2879 | 80.2879 | 59 |
| 18th May 2026 (Mon) | 83.25 | 83.25 | 81.434 | 81.434 | 0 |
| 15th May 2026 (Fri) | 83.25 | 83.25 | 83.25 | 82.8623 | 291 |
| 14th May 2026 (Thu) | 86.11 | 86.11 | 86.11 | 86.12 | 100 |
| 13th May 2026 (Wed) | 84.47 | 84.47 | 84.47 | 85.12 | 47 |
| 12th May 2026 (Tue) | 85.55 | 85.55 | 84.83 | 84.83 | 18 |
| 11th May 2026 (Mon) | 85.55 | 85.55 | 85.55 | 85.1419 | 205 |
| 8th May 2026 (Fri) | 84.69 | 84.69 | 84.67 | 84.67 | 0 |
| 7th May 2026 (Thu) | 84.69 | 84.69 | 83.45 | 83.80 | 0 |
| 6th May 2026 (Wed) | 84.64 | 84.64 | 84.64 | 84.8669 | 362 |
| 5th May 2026 (Tue) | 83.24 | 83.24 | 83.24 | 83.4803 | 6 |
| 4th May 2026 (Mon) | 79.77 | 81.1113 | 79.77 | 81.1113 | 0 |
| 1st May 2026 (Fri) | 79.77 | 81.7031 | 79.77 | 81.7031 | 0 |
| 30th Apr 2026 (Thu) | 79.77 | 81.2902 | 79.77 | 81.2902 | 1 |
| 29th Apr 2026 (Wed) | 79.77 | 79.77 | 79.77 | 80.0125 | 100 |
| 28th Apr 2026 (Tue) | 80.01 | 80.01 | 80.01 | 79.9179 | 197 |
| 27th Apr 2026 (Mon) | 81.57 | 81.63 | 81.57 | 81.4305 | 302 |
| 24th Apr 2026 (Fri) | 81.58 | 81.58 | 81.58 | 81.7915 | 604 |
| 23rd Apr 2026 (Thu) | 81.16 | 81.16 | 81.08 | 81.08 | 40 |
| 22nd Apr 2026 (Wed) | 81.16 | 81.16 | 81.15 | 81.36 | 200 |
| 21st Apr 2026 (Tue) | 78.53 | 80.304 | 78.53 | 80.304 | 0 |
| 20th Apr 2026 (Mon) | 78.53 | 80.7305 | 78.53 | 80.7305 | 0 |
| 17th Apr 2026 (Fri) | 78.53 | 80.3481 | 78.53 | 80.3481 | 10 |
| 16th Apr 2026 (Thu) | 78.53 | 78.53 | 78.53 | 78.4102 | 6 |
| 15th Apr 2026 (Wed) | 70.89 | 78.3817 | 70.89 | 78.3817 | 0 |
| 14th Apr 2026 (Tue) | 70.89 | 78.3489 | 70.89 | 78.3489 | 0 |
| 13th Apr 2026 (Mon) | 70.89 | 76.7629 | 70.89 | 76.7629 | 43 |
| 10th Apr 2026 (Fri) | 70.89 | 75.3381 | 70.89 | 75.3381 | 4 |
| 9th Apr 2026 (Thu) | 70.89 | 75.2267 | 70.89 | 75.2267 | 0 |
| 8th Apr 2026 (Wed) | 70.89 | 74.376 | 70.89 | 74.376 | 7 |
| 7th Apr 2026 (Tue) | 70.89 | 70.89 | 70.89 | 71.5695 | 10 |
| 6th Apr 2026 (Mon) | 71.17 | 71.25 | 70.92 | 71.2336 | 220 |
| 3rd Apr 2026 (Fri) | 70.96 | 70.99 | 70.96 | 70.8582 | 222 |
| 2nd Apr 2026 (Thu) | 70.96 | 70.99 | 70.96 | 70.8582 | 222 |
| 1st Apr 2026 (Wed) | 67.27 | 70.7674 | 67.27 | 70.7674 | 4 |
| 31st Mar 2026 (Tue) | 67.27 | 70.0296 | 67.27 | 70.0296 | 0 |
| 30th Mar 2026 (Mon) | 67.27 | 67.27 | 67.27 | 67.2165 | 150 |
| 27th Mar 2026 (Fri) | 69.54 | 69.54 | 68.608 | 68.608 | 1 |
| 26th Mar 2026 (Thu) | 69.54 | 69.54 | 69.3613 | 69.3613 | 15 |
| 25th Mar 2026 (Wed) | 69.54 | 71.2615 | 69.54 | 71.2615 | 0 |
| 24th Mar 2026 (Tue) | 69.54 | 70.60 | 69.54 | 70.4803 | 113 |
| 23rd Mar 2026 (Mon) | 68.95 | 70.2321 | 68.95 | 70.2321 | 61 |