| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.78 | 91.78 | 90.6875 | 90.6875 | 100 |
| 9th Jul 2026 (Thu) | 91.78 | 91.90 | 91.63 | 91.5277 | 975 |
| 8th Jul 2026 (Wed) | 90.20 | 90.20 | 89.98 | 90.1178 | 2,413 |
| 7th Jul 2026 (Tue) | 92.82 | 92.82 | 90.5928 | 90.5928 | 20 |
| 6th Jul 2026 (Mon) | 92.82 | 92.82 | 91.90 | 91.7411 | 205 |
| 3rd Jul 2026 (Fri) | 90.40 | 90.9716 | 90.40 | 90.9716 | 0 |
| 2nd Jul 2026 (Thu) | 90.40 | 90.67 | 90.40 | 90.9716 | 0 |
| 1st Jul 2026 (Wed) | 93.94 | 93.94 | 93.42 | 93.18 | 4,000 |
| 30th Jun 2026 (Tue) | 93.13 | 93.40 | 93.13 | 93.055 | 949 |
| 29th Jun 2026 (Mon) | 90.98 | 91.83 | 90.98 | 91.83 | 50 |
| 26th Jun 2026 (Fri) | 90.98 | 90.98 | 90.98 | 91.045 | 0 |
| 25th Jun 2026 (Thu) | 92.18 | 92.18 | 91.26 | 91.6698 | 300 |
| 24th Jun 2026 (Wed) | 91.84 | 91.84 | 90.9322 | 90.9322 | 0 |
| 23rd Jun 2026 (Tue) | 91.84 | 91.84 | 90.7148 | 90.7148 | 67 |
| 22nd Jun 2026 (Mon) | 91.84 | 91.84 | 91.84 | 92.13 | 0 |
| 19th Jun 2026 (Fri) | 89.87 | 89.87 | 89.87 | 91.0141 | 34 |
| 18th Jun 2026 (Thu) | 89.87 | 89.87 | 89.87 | 91.0141 | 34 |
| 17th Jun 2026 (Wed) | 91.06 | 91.06 | 88.9284 | 88.9284 | 1 |
| 16th Jun 2026 (Tue) | 91.06 | 91.06 | 91.06 | 89.0369 | 25 |
| 15th Jun 2026 (Mon) | 89.84 | 89.95 | 89.84 | 89.8166 | 251 |
| 12th Jun 2026 (Fri) | 87.08 | 88.9518 | 87.08 | 88.9518 | 0 |
| 11th Jun 2026 (Thu) | 87.08 | 88.6635 | 87.08 | 88.6635 | 0 |
| 10th Jun 2026 (Wed) | 87.08 | 87.08 | 85.4236 | 85.4236 | 0 |
| 9th Jun 2026 (Tue) | 87.08 | 87.08 | 86.4871 | 86.4871 | 0 |
| 8th Jun 2026 (Mon) | 87.08 | 87.08 | 86.0124 | 86.0124 | 100 |
| 5th Jun 2026 (Fri) | 87.08 | 87.48 | 86.60 | 85.1215 | 0 |
| 4th Jun 2026 (Thu) | 87.32 | 88.6326 | 87.32 | 88.6326 | 261 |
| 3rd Jun 2026 (Wed) | 87.32 | 87.32 | 87.32 | 87.2688 | 456 |
| 2nd Jun 2026 (Tue) | 87.65 | 87.69 | 87.65 | 88.0061 | 0 |
| 1st Jun 2026 (Mon) | 87.14 | 87.14 | 86.9645 | 86.9645 | 33 |
| 29th May 2026 (Fri) | 87.14 | 87.14 | 87.12 | 87.2466 | 301 |
| 28th May 2026 (Thu) | 87.85 | 87.85 | 87.85 | 87.318 | 100 |
| 27th May 2026 (Wed) | 86.88 | 86.88 | 86.88 | 86.7362 | 227 |
| 26th May 2026 (Tue) | 82.65 | 86.7858 | 82.65 | 86.7858 | 10 |
| 25th May 2026 (Mon) | 82.65 | 84.4955 | 82.65 | 84.4955 | 0 |
| 22nd May 2026 (Fri) | 82.65 | 84.4955 | 82.65 | 84.4955 | 0 |
| 21st May 2026 (Thu) | 82.65 | 83.7381 | 82.65 | 83.7381 | 0 |
| 20th May 2026 (Wed) | 82.65 | 82.65 | 82.65 | 82.5619 | 0 |
| 19th May 2026 (Tue) | 83.25 | 83.25 | 80.2879 | 80.2879 | 59 |
| 18th May 2026 (Mon) | 83.25 | 83.25 | 81.434 | 81.434 | 0 |
| 15th May 2026 (Fri) | 83.25 | 83.25 | 83.25 | 82.8623 | 291 |
| 14th May 2026 (Thu) | 86.11 | 86.11 | 86.11 | 86.12 | 100 |
| 13th May 2026 (Wed) | 84.47 | 84.47 | 84.47 | 85.12 | 47 |
| 12th May 2026 (Tue) | 85.55 | 85.55 | 84.83 | 84.83 | 18 |
| 11th May 2026 (Mon) | 85.55 | 85.55 | 85.55 | 85.1419 | 205 |