| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.83 | 86.83 | 86.6702 | 86.6702 | 59 |
| 25th Sep 2026 (Fri) | 86.83 | 86.83 | 86.83 | 86.9409 | 0 |
| 24th Sep 2026 (Thu) | 88.22 | 88.22 | 86.9517 | 86.9517 | 0 |
| 23rd Sep 2026 (Wed) | 88.22 | 88.22 | 86.7575 | 86.7575 | 0 |
| 22nd Sep 2026 (Tue) | 88.22 | 88.22 | 88.22 | 87.9249 | 1,122 |
| 21st Sep 2026 (Mon) | 86.39 | 87.5345 | 86.39 | 87.5345 | 6 |
| 18th Sep 2026 (Fri) | 86.39 | 86.39 | 86.39 | 86.535 | 100 |
| 17th Sep 2026 (Thu) | 85.89 | 86.8941 | 85.89 | 86.8941 | 51 |
| 16th Sep 2026 (Wed) | 85.89 | 86.2908 | 85.89 | 86.2908 | 8 |
| 15th Sep 2026 (Tue) | 85.89 | 85.89 | 85.89 | 85.9989 | 0 |
| 14th Sep 2026 (Mon) | 86.52 | 87.02 | 86.52 | 86.6746 | 106 |
| 11th Sep 2026 (Fri) | 88.15 | 88.15 | 86.76 | 86.76 | 12 |
| 10th Sep 2026 (Thu) | 88.15 | 88.15 | 86.3722 | 86.3722 | 13 |
| 9th Sep 2026 (Wed) | 88.15 | 88.15 | 87.6398 | 87.6398 | 0 |
| 8th Sep 2026 (Tue) | 88.15 | 88.67 | 88.15 | 88.3635 | 983 |
| 7th Sep 2026 (Mon) | 87.55 | 88.73 | 87.55 | 88.73 | 0 |
| 4th Sep 2026 (Fri) | 87.55 | 88.73 | 87.55 | 88.73 | 0 |
| 3rd Sep 2026 (Thu) | 87.55 | 88.4954 | 87.55 | 88.4954 | 158 |
| 2nd Sep 2026 (Wed) | 87.55 | 87.55 | 87.55 | 87.94 | 199 |
| 1st Sep 2026 (Tue) | 87.32 | 87.32 | 87.32 | 87.0491 | 100 |
| 31st Aug 2026 (Mon) | 90.46 | 90.46 | 88.5026 | 88.5026 | 60 |
| 28th Aug 2026 (Fri) | 90.46 | 90.46 | 88.8555 | 88.8555 | 9 |
| 27th Aug 2026 (Thu) | 90.46 | 90.46 | 90.4391 | 90.4391 | 0 |
| 26th Aug 2026 (Wed) | 90.46 | 90.46 | 90.0914 | 90.0914 | 210 |
| 25th Aug 2026 (Tue) | 90.46 | 90.46 | 90.1154 | 90.1154 | 0 |
| 24th Aug 2026 (Mon) | 90.46 | 90.46 | 89.5822 | 89.5822 | 0 |
| 21st Aug 2026 (Fri) | 90.46 | 90.46 | 90.46 | 90.625 | 32 |
| 20th Aug 2026 (Thu) | 89.47 | 89.51 | 89.47 | 89.2978 | 1,494 |
| 19th Aug 2026 (Wed) | 90.92 | 91.1193 | 90.92 | 91.1193 | 33 |
| 18th Aug 2026 (Tue) | 90.92 | 91.1019 | 90.92 | 91.1019 | 0 |
| 17th Aug 2026 (Mon) | 90.92 | 92.7004 | 90.92 | 92.7004 | 203 |
| 14th Aug 2026 (Fri) | 90.92 | 92.5967 | 90.92 | 92.5967 | 0 |
| 13th Aug 2026 (Thu) | 90.92 | 92.0812 | 90.92 | 92.0812 | 0 |
| 12th Aug 2026 (Wed) | 90.92 | 91.6859 | 90.92 | 91.6859 | 0 |
| 11th Aug 2026 (Tue) | 90.92 | 90.9654 | 90.92 | 90.9654 | 0 |
| 10th Aug 2026 (Mon) | 90.92 | 90.975 | 90.92 | 90.5013 | 122 |
| 7th Aug 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.3676 | 8 |
| 6th Aug 2026 (Thu) | 91.43 | 91.43 | 90.85 | 90.6063 | 205 |
| 5th Aug 2026 (Wed) | 87.39 | 91.3598 | 87.39 | 91.3598 | 24 |
| 4th Aug 2026 (Tue) | 87.39 | 91.3147 | 87.39 | 91.3147 | 0 |
| 3rd Aug 2026 (Mon) | 87.39 | 87.58 | 87.39 | 89.0195 | 20 |
| 31st Jul 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.3847 | 364 |
| 30th Jul 2026 (Thu) | 88.00 | 88.2662 | 88.00 | 88.2662 | 10 |
| 29th Jul 2026 (Wed) | 88.00 | 88.00 | 85.8381 | 85.8381 | 100 |