Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSML.US) Share Price

Price $76.28 on 12-12-2025 at 22:35:01
Change $-0.98 -1.28%
Buy $83.39
Sell $68.33
Last Trade: Buy 11.00 at $75.795
Day's Volume: 137
Last Close: $75.6633
Open: $76.28
ISIN: US47103U1007
Day's Range $76.28 - $76.28
52wk Range: $63.95 - $77.50
Market Capitalisation: $N/A
VWAP: $75.99394
Shares in Issue: N/A

Janus Henderson (JSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $75.795 Automatic Execution
14:21:18 - 12-Dec-25
Buy* 6 $75.795 Automatic Execution
14:21:18 - 12-Dec-25
See more Janus Henderson trades

Janus Henderson (JSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.28 76.28 76.28 75.6633 137
11th Dec 2025 (Thu) 76.90 76.90 76.90 76.8369 182
10th Dec 2025 (Wed) 75.22 75.7944 75.22 75.7944 27
9th Dec 2025 (Tue) 75.22 75.22 75.00 74.933 151
8th Dec 2025 (Mon) 74.62 74.74 74.62 74.6473 1,100
5th Dec 2025 (Fri) 74.60 74.60 74.60 74.5523 185
4th Dec 2025 (Thu) 74.94 74.94 74.93 74.8561 400
3rd Dec 2025 (Wed) 74.43 74.51 74.43 74.4529 236
2nd Dec 2025 (Tue) 70.18 73.5619 70.18 73.5619 15
1st Dec 2025 (Mon) 70.18 73.3773 70.18 73.3773 69
28th Nov 2025 (Fri) 70.18 74.7347 70.18 74.7347 0
27th Nov 2025 (Thu) 70.18 74.3051 70.18 74.3051 68
26th Nov 2025 (Wed) 70.18 74.3051 70.18 74.3051 68
25th Nov 2025 (Tue) 70.18 73.5303 70.18 73.5303 45
24th Nov 2025 (Mon) 70.18 72.6372 70.18 72.6372 0
21st Nov 2025 (Fri) 70.18 70.18 70.18 70.9345 0
20th Nov 2025 (Thu) 74.80 74.80 70.8609 70.8609 0
19th Nov 2025 (Wed) 74.80 74.80 70.8609 70.8609 0
18th Nov 2025 (Tue) 74.80 74.80 71.0248 71.0248 2
17th Nov 2025 (Mon) 74.80 74.80 70.9713 70.9713 0
14th Nov 2025 (Fri) 74.80 74.80 72.4767 72.4767 99
See more Janus Henderson price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered