Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSML.US) Share Price

Price $76.779 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $77.44
Sell $65.87
Last Trade: -
Day's Volume: 0
Last Close: $76.3337
Open: $74.67
ISIN: US47103U1007
Day's Range $0.00 - $0.00
52wk Range: $63.95 - $75.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.67 76.3337 74.67 76.3337 0
18th Sep 2025 (Thu) 74.67 76.779 74.67 76.779 1
17th Sep 2025 (Wed) 74.67 74.67 74.67 74.4382 111
16th Sep 2025 (Tue) 74.74 74.74 74.4776 74.4776 93
15th Sep 2025 (Mon) 74.74 75.1364 74.74 75.1364 0
12th Sep 2025 (Fri) 74.74 74.74 74.74 74.60 100
11th Sep 2025 (Thu) 75.17 75.17 75.17 75.43 139
10th Sep 2025 (Wed) 73.35 73.4722 73.35 73.4722 1
9th Sep 2025 (Tue) 73.35 73.35 73.3442 73.3442 4
8th Sep 2025 (Mon) 73.35 73.6038 73.35 73.6038 54
5th Sep 2025 (Fri) 73.35 73.35 73.35 73.1898 63
4th Sep 2025 (Thu) 72.83 72.83 72.83 73.0956 226
3rd Sep 2025 (Wed) 71.73 71.73 71.73 72.1047 228
2nd Sep 2025 (Tue) 71.86 71.86 71.86 72.112 443
1st Sep 2025 (Mon) 72.36 72.36 72.36 72.5456 144
29th Aug 2025 (Fri) 72.36 72.36 72.36 72.5456 144
28th Aug 2025 (Thu) 72.93 72.93 72.93 73.4545 0
27th Aug 2025 (Wed) 72.93 72.93 72.93 72.9359 201
26th Aug 2025 (Tue) 72.47 72.47 72.47 72.5768 176
25th Aug 2025 (Mon) 70.95 71.7786 70.95 71.7786 30
22nd Aug 2025 (Fri) 70.95 72.165 70.95 72.165 17
See more Janus Henderson price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered