Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSML.US) Share Price

Price $70.99 on 03-04-2026 at 22:47:28
Change $0.22 0.31%
Buy $77.70
Sell $50.63
Last Trade: -
Day's Volume: 222
Last Close: $70.8582
Open: $70.96
ISIN: US47103U1007
Day's Range $70.96 - $70.99
52wk Range: $54.00 - $79.14
Market Capitalisation: $N/A
VWAP: $70.9591
Shares in Issue: N/A

Janus Henderson (JSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.96 70.99 70.96 70.8582 222
2nd Apr 2026 (Thu) 70.96 70.99 70.96 70.8582 222
1st Apr 2026 (Wed) 67.27 70.7674 67.27 70.7674 4
31st Mar 2026 (Tue) 67.27 70.0296 67.27 70.0296 0
30th Mar 2026 (Mon) 67.27 67.27 67.27 67.2165 150
27th Mar 2026 (Fri) 69.54 69.54 68.608 68.608 1
26th Mar 2026 (Thu) 69.54 69.54 69.3613 69.3613 15
25th Mar 2026 (Wed) 69.54 71.2615 69.54 71.2615 0
24th Mar 2026 (Tue) 69.54 70.60 69.54 70.4803 113
23rd Mar 2026 (Mon) 68.95 70.2321 68.95 70.2321 61
20th Mar 2026 (Fri) 68.95 68.95 68.54 68.4248 200
19th Mar 2026 (Thu) 69.69 69.69 69.69 70.4987 184
18th Mar 2026 (Wed) 70.91 70.91 69.9777 69.9777 46
17th Mar 2026 (Tue) 70.91 71.1946 70.91 71.1946 0
16th Mar 2026 (Mon) 70.91 70.91 70.91 70.8023 0
13th Mar 2026 (Fri) 69.95 70.19 69.95 70.2047 400
12th Mar 2026 (Thu) 72.24 72.24 70.1153 70.1153 0
11th Mar 2026 (Wed) 72.24 72.24 72.24 72.0963 120
10th Mar 2026 (Tue) 70.42 72.1966 70.42 72.1966 15
9th Mar 2026 (Mon) 70.42 72.31 70.42 72.2453 4
6th Mar 2026 (Fri) 71.33 71.33 71.33 71.2394 0
5th Mar 2026 (Thu) 74.20 74.20 73.64 73.5305 371
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered