Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSML.US) Share Price

Price $76.85 on 06-02-2026 at 22:35:02
Change $2.43 3.27%
Buy $82.00
Sell $55.03
Last Trade: Unknown 11.00 at $76.63
Day's Volume: 23
Last Close: $76.8194
Open: $76.85
ISIN: US47103U1007
Day's Range $76.85 - $76.85
52wk Range: $63.95 - $79.42
Market Capitalisation: $N/A
VWAP: $76.06111
Shares in Issue: N/A

Janus Henderson (JSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $76.63 Automatic Execution
13:52:10 - 06-Feb-26
Buy* 11 $76.06 Automatic Execution
10:49:35 - 06-Feb-26
Sell* 22 $75.78 Automatic Execution
09:30:31 - 06-Feb-26
See more Janus Henderson trades

Janus Henderson (JSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.85 76.85 76.85 76.8194 23
5th Feb 2026 (Thu) 74.97 74.97 74.30 74.2046 0
4th Feb 2026 (Wed) 75.94 75.94 74.90 75.3601 52
3rd Feb 2026 (Tue) 76.28 76.66 76.28 76.5663 1,502
2nd Feb 2026 (Mon) 76.18 77.18 76.18 77.0968 0
30th Jan 2026 (Fri) 75.92 75.92 75.92 75.8494 0
29th Jan 2026 (Thu) 77.19 77.219 77.19 77.219 102
28th Jan 2026 (Wed) 77.19 77.19 77.19 77.1293 62
27th Jan 2026 (Tue) 77.20 77.20 77.20 77.1293 236
26th Jan 2026 (Mon) 77.53 77.53 77.53 77.4576 5
23rd Jan 2026 (Fri) 77.41 77.41 77.41 77.3568 168
22nd Jan 2026 (Thu) 79.14 79.14 78.97 78.9287 527
21st Jan 2026 (Wed) 78.70 78.75 78.70 78.664 0
20th Jan 2026 (Tue) 77.90 77.90 77.30 77.3666 150
19th Jan 2026 (Mon) 77.64 77.9053 77.64 77.9053 100
16th Jan 2026 (Fri) 77.64 77.9053 77.64 77.9053 100
15th Jan 2026 (Thu) 77.64 77.64 77.64 77.6911 0
14th Jan 2026 (Wed) 76.71 77.14 76.71 77.1155 208
13th Jan 2026 (Tue) 77.32 77.32 77.32 77.3774 237
12th Jan 2026 (Mon) 77.34 77.34 77.34 77.3774 0
9th Jan 2026 (Fri) 76.50 76.9034 76.50 76.9034 0
8th Jan 2026 (Thu) 76.50 76.50 76.50 76.3971 227
7th Jan 2026 (Wed) 76.235 76.25 76.19 76.0751 448
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered