Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSML.US) Share Price

Price $67.64 on 18-07-2025 at 21:35:02
Change $-0.51 -0.75%
Buy $72.81
Sell $60.72
Buy / Sell JSML Shares
Last Trade: Buy 12.00 at $67.64
Day's Volume: 13
Last Close: $67.6562
Open: $67.52
ISIN: US47103U1007
Day's Range $0.00 - $0.00
52wk Range: $63.95 - $68.94
Market Capitalisation: $N/A
VWAP: $68.17529
Shares in Issue: N/A

Janus Henderson (JSML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $67.64 Automatic Execution
14:55:44 - 18-Jul-25
See more Janus Henderson trades

Janus Henderson (JSML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.52 67.6562 67.52 67.6562 13
17th Jul 2025 (Thu) 67.52 68.15 67.52 68.15 82
16th Jul 2025 (Wed) 67.52 67.69 67.52 67.5832 218
15th Jul 2025 (Tue) 67.59 67.59 66.93 67.04 2,068
14th Jul 2025 (Mon) 67.75 68.0152 67.75 68.0152 6
11th Jul 2025 (Fri) 67.75 67.75 67.73 67.57 1,400
10th Jul 2025 (Thu) 68.59 68.59 68.59 68.75 1,169
9th Jul 2025 (Wed) 68.67 68.67 68.47 68.47 0
8th Jul 2025 (Tue) 68.67 68.67 68.01 68.01 0
7th Jul 2025 (Mon) 68.67 68.67 68.01 68.01 0
4th Jul 2025 (Fri) 68.67 68.67 68.67 68.73 190
3rd Jul 2025 (Thu) 68.67 68.67 68.67 68.73 190
2nd Jul 2025 (Wed) 67.95 67.95 67.69 67.69 31
1st Jul 2025 (Tue) 67.95 67.95 67.13 67.13 0
30th Jun 2025 (Mon) 67.95 67.95 67.45 67.45 40
27th Jun 2025 (Fri) 67.95 67.95 67.95 67.23 100
26th Jun 2025 (Thu) 65.37 67.08 65.37 67.08 0
25th Jun 2025 (Wed) 65.37 66.20 65.37 66.20 0
24th Jun 2025 (Tue) 65.37 67.06 65.37 67.06 0
23rd Jun 2025 (Mon) 65.37 65.37 65.37 65.91 246
20th Jun 2025 (Fri) 65.46 65.57 65.46 65.57 0
See more Janus Henderson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered